Dark

Check out our API

DHI20260904P145
DHI Sep 4 2026 145.00 Put (DHI260904P00145000)
option OPRA

EOD

Aug 27, 2026

2.95+110.714%(+1.55)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8000	2.9500	1.8000	2.9500	+110.714%	39	74	0.000%
2026-08-26	1.4000	1.4000	1.4000	1.4000	-19.540%	3	49	+110.714%
2026-08-25	1.7400	1.7400	1.7400	1.7400	-5.946%	1	46	+69.540%
2026-08-24	1.4500	2.0000	1.4500	1.8500	-14.747%	10	46	+59.459%
2026-08-21	2.1700	2.1700	2.1700	2.1700	-26.689%	1	40	+35.945%
2026-08-20	2.9600	2.9600	2.9600	2.9600	+140.650%	1	40	-0.338%
2026-08-19	1.0400	1.2300	1.0400	1.2300	-64.451%	6	40	+139.837%
2026-08-18	3.4600	3.4600	3.4600	3.4600	-1.143%	2	45	-14.740%
2026-08-17	3.0900	3.5000	3.0900	3.5000	+18.644%	9	45	-15.714%
2026-08-14	2.9900	2.9900	2.9500	2.9500	-9.786%	18	46	0.000%
2026-08-13	3.2700	3.2700	3.2700	3.2700	-2.388%	5	42	-9.786%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-19.664%	1	45	-11.940%
2026-08-11	4.1700	4.1700	4.1700	4.1700	-6.292%	1	45	-29.257%
2026-08-10	3.4500	4.6000	3.3700	4.4500	+34.848%	35	44	-33.708%
2026-08-07	3.0200	3.3000	3.0200	3.3000	-28.261%	19	19	-10.606%
2026-08-06	4.6000	4.6000	4.6000	4.6000	-23.333%	2	4	-35.870%
2026-08-03	5.5000	6.0000	5.5000	6.0000	0.000%	4	4	-50.833%

Share