Dark

Check out our API

DHI20260904P144
DHI Sep 4 2026 144.00 Put (DHI260904P00144000)
option OPRA

EOD

Aug 26, 2026

1.10-21.429%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1200	1.1200	1.1000	1.1000	-21.429%	2	5	0.000%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+14.754%	1	4	-21.429%
2026-08-19	1.2200	1.2200	1.2200	1.2200	-57.639%	1	3	-9.836%
2026-08-18	2.8800	2.8800	2.8800	2.8800	+6.667%	2	3	-61.806%
2026-08-17	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	-59.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC