Dark

Check out our Dark Pool Levels

DHI20260904P143
DHI Sep 4 2026 143.00 Put (DHI260904P00143000)
option OPRA

EOD

Aug 27, 2026

1.20+46.341%(+0.38)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6200	2.6200	1.2000	1.2000	+46.341%	9	9	0.000%
2026-08-26	1.0200	1.0200	0.8200	0.8200	-43.836%	3	4	+46.341%
2026-08-25	1.3700	1.4600	1.3700	1.4600	+46.000%	3	4	-17.808%
2026-08-24	1.1500	1.3800	1.0000	1.0000	+5.263%	8	6	+20.000%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-50.000%	1	2	+26.316%
2026-08-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC