Dark

Check out our API

DHI20260904P140
DHI Sep 4 2026 140.00 Put (DHI260904P00140000)
option OPRA

EOD

Aug 27, 2026

0.7900-21.000%(-0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7900	0.7900	0.7900	0.7900	-21.000%	10	24	0.000%
2026-08-21	0.8000	1.0000	0.8000	1.0000	+5.263%	2	14	-21.000%
2026-08-20	1.2000	1.2000	0.9500	0.9500	+90.000%	2	14	-16.842%
2026-08-19	0.4500	0.5000	0.4500	0.5000	-72.973%	4	13	+58.000%
2026-08-18	1.7100	1.8500	1.7000	1.8500	+3.352%	8	12	-57.297%
2026-08-17	1.7900	1.7900	1.7900	1.7900	+11.875%	1	7	-55.866%
2026-08-13	1.7500	1.7500	1.5000	1.6000	-22.330%	5	7	-50.625%
2026-08-11	2.0600	2.0600	2.0600	2.0600	-37.576%	1	4	-61.650%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-16.456%	1	3	-76.061%
2026-08-03	3.9500	3.9500	3.9500	3.9500	0.000%	2	2	-80.000%

Share