Dark

Check out our API

DHI20260904P135
DHI Sep 4 2026 135.00 Put (DHI260904P00135000)
option OPRA

EOD

Aug 27, 2026

0.2300+109.091%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2300	0.2300	0.2300	0.2300	+109.091%	1	42	0.000%
2026-08-26	0.2300	0.2300	0.1000	0.1100	-56.000%	11	41	+109.091%
2026-08-24	0.3000	0.3000	0.2500	0.2500	-91.667%	8	35	-8.000%
2026-08-18	1.4500	3.0000	1.4500	3.0000	+328.571%	8	31	-92.333%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-53.333%	2	27	-67.143%
2026-08-12	1.2900	1.5000	1.2900	1.5000	+66.667%	13	27	-84.667%
2026-08-11	0.9000	0.9000	0.9000	0.9000	+1.124%	3	14	-74.444%
2026-08-07	0.9300	0.9900	0.8900	0.8900	0.000%	11	11	-74.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC