Dark

Check out our Level2View

DHI20260904C160
DHI Sep 4 2026 160.00 Call (DHI260904C00160000)
option OPRA

EOD

Aug 27, 2026

0.2600-58.065%(-0.3600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.3600	0.2600	0.2600	-58.065%	11	33	0.000%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-6.061%	1	31	-58.065%
2026-08-25	0.6700	0.6700	0.6600	0.6600	-12.000%	5	32	-60.606%
2026-08-24	1.0000	1.0000	0.7500	0.7500	-19.355%	2	27	-65.333%
2026-08-21	0.9300	0.9300	0.9300	0.9300	-59.565%	2	25	-72.043%
2026-08-19	2.0100	2.3000	2.0100	2.3000	+142.105%	6	24	-88.696%
2026-08-18	1.0400	1.2500	0.8500	0.9500	-42.771%	6	20	-72.632%
2026-08-13	1.6500	1.6600	1.6500	1.6600	+3.750%	6	19	-84.337%
2026-08-11	1.9400	1.9400	1.6000	1.6000	-39.394%	2	15	-83.750%
2026-08-07	2.2700	2.8500	2.2700	2.6400	+40.426%	4	13	-90.152%
2026-08-06	2.3000	2.3000	1.8800	1.8800	-24.800%	2	10	-86.170%
2026-08-04	2.5000	2.5000	2.5000	2.5000	+47.059%	1	9	-89.600%
2026-08-03	1.7000	1.7000	1.7000	1.7000	-42.761%	2	8	-84.706%
2026-07-29	2.9700	2.9700	2.9700	2.9700	-22.857%	1	6	-91.246%
2026-07-28	3.8400	3.8500	3.8400	3.8500	+10.000%	2	0	-93.247%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+55.556%	2	0	-92.571%
2026-07-24	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-88.444%

Share