Dark

Check out our API

DHI20260904C155
DHI Sep 4 2026 155.00 Call (DHI260904C00155000)
option OPRA

EOD

Aug 27, 2026

0.5000-66.667%(-1.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.7500	0.5000	0.5000	-66.667%	16	186	0.000%
2026-08-26	1.8000	2.0000	1.5000	1.5000	-21.875%	26	188	-66.667%
2026-08-25	1.5000	1.9200	1.5000	1.9200	+26.316%	4	164	-73.958%
2026-08-24	1.7100	1.8500	1.5000	1.5200	-16.022%	5	160	-67.105%
2026-08-21	1.9000	1.9000	1.8100	1.8100	-48.286%	4	160	-72.376%
2026-08-19	3.4000	3.7100	3.4000	3.5000	+33.588%	4	157	-85.714%
2026-08-11	2.6200	2.6200	2.6200	2.6200	-3.321%	1	158	-80.916%
2026-08-10	2.7100	2.7100	2.7100	2.7100	-37.701%	9	157	-81.550%
2026-08-07	4.3500	4.3500	4.3500	4.3500	+45.000%	9	157	-88.506%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-30.070%	1	157	-83.333%
2026-08-05	4.5000	4.6000	4.2900	4.2900	-0.233%	155	158	-88.345%
2026-08-04	4.3000	4.3000	4.3000	4.3000	+56.364%	3	7	-88.372%
2026-08-03	2.7500	2.7500	2.7500	2.7500	-50.450%	2	4	-81.818%
2026-07-28	5.5500	5.5500	5.5500	5.5500	+29.673%	1	2	-90.991%
2026-07-27	4.2800	4.2800	4.2800	4.2800	+86.087%	1	0	-88.318%
2026-07-23	2.2800	2.3000	2.2800	2.3000	0.000%	2	0	-78.261%

Share