Dark

Check out our Level2View

DHI20260904C150
DHI Sep 4 2026 150.00 Call (DHI260904C00150000)
option OPRA

EOD

Aug 27, 2026

1.25-64.080%(-2.23)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.2600	3.2600	1.1500	1.2500	-64.080%	27	39	0.000%
2026-08-26	3.4800	3.4800	3.4800	3.4800	+4.192%	6	16	-64.080%
2026-08-24	3.3600	3.3600	3.3400	3.3400	-46.129%	5	11	-62.575%
2026-08-19	6.2000	6.2000	6.2000	6.2000	+24.000%	1	9	-79.839%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-8.088%	1	8	-75.000%
2026-07-30	5.4400	5.4400	5.4400	5.4400	-5.882%	2	8	-77.022%
2026-07-29	6.7700	6.7700	5.7800	5.7800	-17.429%	13	8	-78.374%
2026-07-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC