Dark

DHC20261218C7.5
DHC Dec 18 2026 7.50 Call (DHC261218C00007500)
option OPRA

EOD

Aug 4, 2026

1.85-15.909%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8500	1.8500	1.8500	1.8500	-15.909%	1	3,136	0.000%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-8.714%	3	3,136	-15.909%
2026-07-21	2.4500	2.4500	2.4000	2.4100	+12.093%	302	3,139	-23.237%
2026-07-16	2.2300	2.2300	2.1500	2.1500	+9.137%	5	3,439	-13.953%
2026-07-15	2.0800	2.1000	1.9700	1.9700	+6.486%	52	3,441	-6.091%
2026-07-14	1.8500	1.8500	1.8500	1.8500	-12.736%	1	3,487	0.000%
2026-07-08	2.1300	2.1300	2.1200	2.1200	-20.000%	7	3,487	-12.736%
2026-06-30	2.5600	2.6500	2.5600	2.6500	+3.922%	201	3,487	-30.189%
2026-06-29	2.6000	2.6000	2.5500	2.5500	+9.914%	200	3,688	-27.451%
2026-06-23	2.3500	2.3500	2.3000	2.3200	+17.172%	522	3,800	-20.259%
2026-06-16	1.9800	1.9800	1.9800	1.9800	-3.415%	3	4,198	-6.566%
2026-06-15	2.3200	2.3200	2.0500	2.0500	-1.442%	205	4,198	-9.756%
2026-06-12	2.0700	2.1000	2.0700	2.0800	+9.474%	9	3,999	-11.058%
2026-06-09	1.9000	1.9000	1.9000	1.9000	+15.854%	3	3,999	-2.632%
2026-06-08	2.0300	2.0300	1.6400	1.6400	+2.500%	2	3,999	+12.805%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-19.192%	1	4,000	+15.625%
2026-05-28	1.9800	1.9800	1.9800	1.9800	+1.538%	1	4,000	-6.566%
2026-05-27	1.9500	1.9500	1.9500	1.9500	-4.878%	1	4,001	-5.128%
2026-05-22	2.0500	2.0500	2.0500	2.0500	-4.651%	1	4,000	-9.756%
2026-05-21	2.1500	2.1500	2.1500	2.1500	+5.911%	1	4,000	-13.953%
2026-05-14	2.0800	2.0800	2.0300	2.0300	+20.118%	2	4,000	-8.867%
2026-05-07	1.6900	1.6900	1.6900	1.6900	+9.032%	1	4,000	+9.467%
2026-05-05	1.4500	1.5500	1.4500	1.5500	+6.897%	202	4,000	+19.355%
2026-05-01	1.4500	1.4500	1.4500	1.4500	0.000%	1	3,799	+27.586%
2026-04-28	1.4200	1.4500	1.4200	1.4500	+1.399%	11	3,799	+27.586%
2026-04-27	1.4300	1.4300	1.4300	1.4300	+19.167%	1	3,788	+29.371%
2026-04-24	1.0800	1.2000	1.0800	1.2000	+20.000%	541	3,787	+54.167%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-16.667%	1	3,247	+85.000%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-4.762%	20	3,247	+54.167%
2026-04-16	1.2600	1.2600	1.2600	1.2600	+14.545%	1	3,227	+46.825%
2026-04-10	1.1700	1.1700	1.1000	1.1000	-13.386%	4	3,228	+68.182%
2026-04-09	1.1500	1.2700	1.1500	1.2700	+17.593%	101	3,228	+45.669%
2026-04-08	1.0500	1.0800	1.0500	1.0800	-1.818%	100	3,127	+71.296%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+4.762%	2	3,037	+68.182%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-41.989%	25	3,012	+76.190%
2026-04-01	1.8100	1.8100	1.8100	1.8100	+90.526%	5	3,012	+2.210%
2026-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	1	3,011	+94.737%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-9.524%	5	3,010	+94.737%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-26.056%	13	3,005	+76.190%
2026-03-16	1.4200	1.4200	1.4200	1.4200	-5.333%	2	3,005	+30.282%
2026-03-11	1.5000	1.5000	1.5000	1.5000	+20.000%	100	3,003	+23.333%
2026-03-09	1.2600	1.2600	1.2500	1.2500	+17.925%	17	3,091	+48.000%
2026-03-06	1.0600	1.0600	1.0600	1.0600	-26.897%	29	3,074	+74.528%
2026-03-04	1.4500	1.4500	1.4500	1.4500	+7.407%	1	3,074	+27.586%
2026-03-03	1.2000	1.3500	1.2000	1.3500	+22.727%	4	3,073	+37.037%
2026-03-02	1.1000	1.1000	1.1000	1.1000	+8.911%	1	3,070	+68.182%
2026-02-26	1.0100	1.0100	1.0100	1.0100	+55.385%	1	3,069	+83.168%
2026-02-24	0.6500	0.6500	0.6500	0.6500	-14.474%	200	3,068	+184.615%
2026-02-23	0.7600	0.7600	0.7600	0.7600	-15.556%	40	2,868	+143.421%
2026-02-20	1.0700	1.0700	0.9000	0.9000	+5.882%	5	2,839	+105.556%
2026-02-19	1.0000	1.0000	0.8500	0.8500	-15.000%	2	2,835	+117.647%
2026-02-18	1.0500	1.0500	1.0000	1.0000	-4.762%	21	2,834	+85.000%
2026-02-17	0.9500	1.0500	0.9500	1.0500	+20.690%	14	2,814	+76.190%
2026-02-12	0.8700	0.8700	0.8700	0.8700	+2.353%	1	2,811	+112.644%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,810	+117.647%
2026-02-09	0.8000	0.9300	0.8000	0.9000	+20.000%	339	2,809	+105.556%
2026-02-06	0.7500	0.8700	0.7500	0.7500	+15.385%	145	2,471	+146.667%
2026-02-05	0.7000	0.7000	0.6500	0.6500	-2.985%	220	2,330	+184.615%
2026-02-04	0.6700	0.6700	0.6700	0.6700	+48.889%	18	2,130	+176.119%
2026-02-02	0.4500	0.4500	0.4500	0.4500	+12.500%	15	2,122	+311.111%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-27.273%	42	2,107	+362.500%
2026-01-23	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,065	+236.364%
2026-01-21	0.6500	0.7200	0.6500	0.6500	+18.182%	112	2,065	+184.615%
2026-01-20	0.6500	0.6500	0.5000	0.5500	-21.429%	277	1,964	+236.364%
2026-01-16	0.5000	0.7000	0.5000	0.7000	+40.000%	204	1,493	+164.286%
2026-01-15	0.4200	0.5000	0.4200	0.5000	+25.000%	5	1,493	+270.000%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,490	+362.500%
2026-01-12	0.4000	0.4500	0.4000	0.4500	-2.174%	100	1,488	+311.111%
2026-01-09	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,388	+302.174%
2026-01-08	0.4500	0.4500	0.4200	0.4200	-2.326%	101	1,387	+340.476%
2026-01-07	0.3900	0.4500	0.3800	0.4300	+22.857%	401	1,286	+330.233%
2026-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	100	885	+428.571%
2026-01-05	0.3000	0.3900	0.3000	0.3500	-12.500%	783	5	+428.571%
2025-12-17	0.4000	0.4000	0.4000	0.4000	+33.333%	1	5	+362.500%
2025-11-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4	+516.667%
2025-10-16	0.1700	0.2500	0.1700	0.2500	+25.000%	2	3	+640.000%
2025-10-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2	+825.000%
2025-10-09	0.1800	0.2400	0.1800	0.2400	-14.286%	2	1	+670.833%
2025-10-06	0.2800	0.2800	0.2800	0.2800	-28.205%	1	1	+560.714%
2025-09-23	0.2900	0.3900	0.2900	0.3900	0.000%	2	1	+374.359%

.dark-mode .RpdPhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpdPhG{ color: #333333; background-color: white; border: 2px solid #333333; }DHC20261218C7.5DHC Dec 18 2026 7.50 Call (DHC261218C00007500)option OPRA

DHC20261218C7.5
DHC Dec 18 2026 7.50 Call (DHC261218C00007500)
option OPRA