Dark

DGXX20280121C7
DGXX Jan 21 2028 7.00 Call (DGXX280121C00007000)
option OPRA

EOD

Aug 4, 2026

1.80+16.129%(+0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7200	1.8000	1.6000	1.8000	+16.129%	11	2,448	0.000%
2026-08-03	1.5500	1.5500	1.5000	1.5500	-5.488%	5	2,448	+16.129%
2026-07-30	1.7500	1.9000	1.6400	1.6400	+26.154%	37	2,448	+9.756%
2026-07-29	1.4500	1.6500	1.3000	1.3000	-17.197%	19	2,459	+38.462%
2026-07-28	1.6000	1.6000	1.4500	1.5700	+8.276%	26	2,455	+14.650%
2026-07-27	1.7000	1.7000	1.4500	1.4500	-14.706%	30	2,465	+24.138%
2026-07-24	1.8000	1.9500	1.5000	1.7000	-8.602%	92	2,452	+5.882%
2026-07-23	2.0000	2.0000	1.8600	1.8600	-7.000%	90	2,514	-3.226%
2026-07-22	2.1500	2.1500	2.0000	2.0000	-4.762%	7	2,464	-10.000%
2026-07-21	2.1000	2.1000	2.1000	2.1000	-4.545%	20	2,459	-14.286%
2026-07-20	2.2000	2.2000	2.2000	2.2000	+37.500%	2	2,459	-18.182%
2026-07-17	1.6600	1.6600	1.6000	1.6000	0.000%	117	2,457	+12.500%
2026-07-16	1.7500	1.8200	1.6000	1.6000	-5.882%	72	2,348	+12.500%
2026-07-15	1.3500	1.8300	1.3500	1.7000	-5.556%	8	2,339	+5.882%
2026-07-14	2.0900	2.0900	1.8000	1.8000	-15.493%	8	2,336	0.000%
2026-07-13	2.1500	2.1500	2.1300	2.1300	-9.362%	11	2,332	-15.493%
2026-07-09	2.8500	2.8500	2.3500	2.3500	+11.905%	3	2,343	-23.404%
2026-07-08	2.0900	2.1000	2.0900	2.1000	-23.636%	18	2,341	-14.286%
2026-07-06	2.6000	2.7500	2.6000	2.7500	+19.565%	2	2,329	-34.545%
2026-07-02	2.8000	2.9000	2.3000	2.3000	-11.538%	12	2,328	-21.739%
2026-07-01	3.0000	3.0000	2.6000	2.6000	-13.333%	7	2,328	-30.769%
2026-06-30	3.1000	3.1000	3.0000	3.0000	-9.091%	38	2,332	-40.000%
2026-06-29	3.1300	3.3000	3.1300	3.3000	-0.901%	2	2,297	-45.455%
2026-06-26	3.3300	3.3300	3.3300	3.3300	-4.857%	1	2,299	-45.946%
2026-06-25	3.3000	3.5000	3.3000	3.5000	-5.405%	11	2,299	-48.571%
2026-06-24	4.0100	4.0100	3.7000	3.7000	-9.756%	6	2,299	-51.351%
2026-06-22	3.8000	4.3000	3.8000	4.1000	-1.205%	4	2,300	-56.098%
2026-06-18	4.1000	4.2000	4.1000	4.1500	-3.488%	41	2,299	-56.627%
2026-06-17	4.5000	4.5000	4.3000	4.3000	-2.273%	20	2,299	-58.140%
2026-06-16	4.8000	4.8000	4.4000	4.4000	-8.333%	18	2,299	-59.091%
2026-06-15	4.8000	4.8000	4.6000	4.8000	+20.000%	21	2,299	-62.500%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+5.263%	14	2,299	-55.000%
2026-06-11	4.0000	4.0000	3.7500	3.8000	+2.426%	12	2,302	-52.632%
2026-06-10	4.0000	4.0000	3.7100	3.7100	+6.000%	19	2,311	-51.482%
2026-06-09	4.1000	4.1000	3.5000	3.5000	-16.667%	18	2,313	-48.571%
2026-06-08	4.2000	4.3000	4.0000	4.2000	+13.514%	12	2,312	-57.143%
2026-06-05	4.3000	4.4200	3.7000	3.7000	-27.451%	544	2,312	-51.351%
2026-06-04	5.1000	5.1000	5.1000	5.1000	+0.990%	14	1,813	-64.706%
2026-06-03	5.5000	5.9000	5.0000	5.0500	-0.980%	40	1,827	-64.356%
2026-06-02	5.5300	5.6500	5.1000	5.1000	-8.929%	30	1,823	-64.706%
2026-06-01	5.0000	5.6000	5.0000	5.6000	+6.870%	41	1,837	-67.857%
2026-05-29	5.2600	5.2600	5.2000	5.2400	-6.429%	16	1,837	-65.649%
2026-05-28	6.5000	6.5000	5.5100	5.6000	+3.704%	16	1,833	-67.857%
2026-05-27	5.2000	5.4000	5.0000	5.4000	0.000%	80	1,834	-66.667%
2026-05-26	5.3000	5.7000	5.3000	5.4000	-1.818%	85	1,830	-66.667%
2026-05-22	5.4000	5.5000	5.0000	5.5000	+6.383%	26	1,812	-67.273%
2026-05-21	4.6900	5.1700	4.6900	5.1700	-1.147%	15	1,820	-65.184%
2026-05-20	5.1400	5.3200	5.1000	5.2300	+1.949%	186	1,820	-65.583%
2026-05-19	4.7000	5.1300	4.5000	5.1300	+8.457%	53	1,891	-64.912%
2026-05-18	5.4000	5.4000	4.3000	4.7300	-7.255%	352	1,891	-61.945%
2026-05-15	4.8000	5.4000	4.4300	5.1000	+7.368%	194	1,891	-64.706%
2026-05-14	5.6800	6.2000	4.5000	4.7500	-20.833%	690	1,774	-62.105%
2026-05-13	6.4000	6.4000	5.1000	6.0000	0.000%	116	1,389	-70.000%
2026-05-12	4.9000	6.0000	4.5000	6.0000	+17.647%	62	1,389	-70.000%
2026-05-11	4.8500	5.5000	4.8500	5.1000	+21.429%	165	1,389	-64.706%
2026-05-08	3.9000	4.4000	3.8100	4.2000	+7.417%	224	1,333	-57.143%
2026-05-07	3.9000	3.9100	3.3000	3.9100	+1.558%	696	1,299	-53.964%
2026-05-06	3.6000	4.1000	3.3000	3.8500	+20.313%	402	859	-53.247%
2026-05-05	3.1500	3.6000	3.0000	3.2000	+68.421%	215	697	-43.750%
2026-05-01	1.9000	1.9000	1.9000	1.9000	-2.564%	1	532	-5.263%
2026-04-23	1.9500	1.9500	1.9500	1.9500	+1.036%	1	532	-7.692%
2026-04-22	1.9300	1.9300	1.9300	1.9300	+4.324%	1	532	-6.736%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+2.778%	8	532	-2.703%
2026-04-20	1.6500	1.9000	1.6500	1.8000	+15.385%	16	524	0.000%
2026-04-17	1.5600	1.5600	1.5600	1.5600	+12.230%	5	514	+15.385%
2026-04-16	1.2600	1.3900	1.2600	1.3900	+20.870%	2	509	+29.496%
2026-04-13	0.2500	1.3000	0.2500	1.1500	+17.347%	7	507	+56.522%
2026-04-10	0.9800	0.9800	0.9800	0.9800	+40.000%	1	502	+83.673%
2026-04-09	1.1000	1.1200	0.7000	0.7000	-36.937%	5	502	+157.143%
2026-04-08	1.0800	2.5600	0.7500	1.1100	-40.000%	33	499	+62.162%
2026-04-01	1.8500	1.8500	1.8500	1.8500	+37.037%	1	466	-2.703%
2026-03-18	1.9500	1.9500	1.1600	1.3500	0.000%	220	466	+33.333%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+8.000%	1	296	+33.333%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+4.167%	1	295	+44.000%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-9.774%	190	295	+50.000%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-35.122%	1	106	+35.338%
2026-01-21	2.0500	2.0500	2.0500	2.0500	+6.218%	50	106	-12.195%
2026-01-20	1.9800	1.9800	1.5000	1.9300	+8.427%	44	60	-6.736%
2026-01-16	2.0400	2.0400	1.3500	1.7800	+7.879%	21	7	+1.124%
2026-01-15	1.6700	1.7400	1.2500	1.6500	-13.158%	7	7	+9.091%
2026-01-13	1.7000	1.9000	1.7000	1.9000	0.000%	2	0	-5.263%

.dark-mode .Z19bJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z19bJs{ color: #333333; background-color: white; border: 2px solid #333333; }DGXX20280121C7DGXX Jan 21 2028 7.00 Call (DGXX280121C00007000)option OPRA

DGXX20280121C7
DGXX Jan 21 2028 7.00 Call (DGXX280121C00007000)
option OPRA