Dark

DGXX20280121C5
DGXX Jan 21 2028 5.00 Call (DGXX280121C00005000)
option OPRA

EOD

Aug 5, 2026

1.95-5.797%(-0.12)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	2.1000	1.9100	1.9500	-5.797%	27	1,895	0.000%
2026-08-04	2.2500	2.2500	1.9000	2.0700	+18.286%	22	1,873	-5.797%
2026-08-03	2.1500	2.1500	1.7500	1.7500	-5.405%	11	1,876	+11.429%
2026-07-31	2.0000	2.0000	1.8500	1.8500	-3.141%	68	1,871	+5.405%
2026-07-30	1.9500	2.6500	1.8500	1.9100	+20.126%	79	1,827	+2.094%
2026-07-29	1.6000	1.7300	1.5800	1.5900	-8.621%	1,503	1,775	+22.642%
2026-07-28	1.6500	1.8400	1.6500	1.7400	-8.421%	1,166	2,698	+12.069%
2026-07-27	2.2000	2.2000	1.7500	1.9000	-13.636%	41	1,552	+2.632%
2026-07-24	2.2000	2.2000	2.2000	2.2000	-4.348%	28	1,537	-11.364%
2026-07-23	2.5000	2.5000	2.2500	2.3000	+2.222%	139	1,565	-15.217%
2026-07-22	2.3500	2.3500	2.2000	2.2500	-4.255%	64	1,626	-13.333%
2026-07-21	2.2500	2.6000	2.2500	2.3500	+9.302%	89	1,582	-17.021%
2026-07-20	2.1900	2.3500	2.0600	2.1500	+11.399%	49	1,527	-9.302%
2026-07-17	1.9000	2.0000	1.8100	1.9300	-10.233%	21	1,490	+1.036%
2026-07-16	2.1800	2.2200	1.9000	2.1500	-1.376%	80	1,469	-9.302%
2026-07-15	2.2500	2.2500	2.0000	2.1800	-1.802%	69	1,445	-10.550%
2026-07-14	2.0600	2.3700	2.0600	2.2200	-5.532%	56	1,444	-12.162%
2026-07-13	2.4000	2.4000	2.2500	2.3500	-4.082%	61	1,421	-17.021%
2026-07-10	2.6500	2.6500	2.4500	2.4500	-5.769%	56	1,466	-20.408%
2026-07-09	2.7500	2.8200	2.5500	2.6000	+4.000%	27	1,440	-25.000%
2026-07-08	2.4900	2.5000	2.4500	2.5000	-11.348%	62	1,432	-22.000%
2026-07-06	2.9000	2.9000	2.8200	2.8200	+4.444%	4	1,407	-30.851%
2026-07-02	3.2000	3.2000	2.7000	2.7000	-17.683%	200	1,264	-27.778%
2026-07-01	3.2800	3.2800	3.2800	3.2800	-6.286%	20	1,264	-40.549%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+6.061%	10	1,284	-44.286%
2026-06-29	3.3000	3.3000	3.2400	3.3000	-5.714%	108	1,284	-40.909%
2026-06-26	3.9800	3.9800	3.5000	3.5000	-4.110%	73	1,294	-44.286%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-6.410%	1	1,238	-46.575%
2026-06-24	4.6000	4.6000	3.9000	3.9000	-15.217%	9	1,238	-50.000%
2026-06-23	4.6000	4.6000	4.6000	4.6000	+4.072%	57	1,233	-57.609%
2026-06-22	4.6000	4.6000	4.4200	4.4200	-3.913%	31	1,238	-55.882%
2026-06-18	4.6000	4.6000	4.5000	4.6000	-2.128%	7	1,238	-57.609%
2026-06-17	5.3000	5.3000	4.7000	4.7000	-13.761%	19	1,238	-58.511%
2026-06-16	5.4500	5.4500	5.4500	5.4500	+6.863%	30	1,238	-64.220%
2026-06-15	5.2000	5.2000	5.1000	5.1000	+13.333%	4	1,238	-61.765%
2026-06-12	5.0000	5.0000	4.5000	4.5000	+2.273%	21	1,240	-56.667%
2026-06-11	4.3000	4.4000	4.2000	4.4000	+4.762%	62	1,220	-55.682%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-0.474%	1	1,187	-53.571%
2026-06-09	4.2000	4.9500	4.0400	4.2200	-8.261%	24	1,187	-53.791%
2026-06-08	4.5000	5.2000	4.2700	4.6000	+11.650%	116	1,169	-57.609%
2026-06-05	4.8900	6.3000	4.0000	4.1200	-27.080%	135	1,120	-52.670%
2026-06-04	4.5000	5.8200	4.5000	5.6500	+0.713%	75	1,139	-65.487%
2026-06-03	5.6000	5.6100	5.6000	5.6100	-2.435%	20	1,104	-65.241%
2026-06-02	5.7500	5.7500	5.7500	5.7500	-4.167%	2	1,116	-66.087%
2026-06-01	4.2000	6.0000	4.2000	6.0000	+9.091%	7	1,114	-67.500%
2026-05-29	5.5200	5.5200	5.5000	5.5000	-10.423%	61	1,114	-64.545%
2026-05-28	7.0000	7.0000	6.1400	6.1400	+4.068%	6	1,114	-68.241%
2026-05-27	5.4000	6.0100	5.0000	5.9000	+5.357%	100	1,114	-66.949%
2026-05-26	5.6000	5.6000	5.6000	5.6000	-1.754%	8	1,088	-65.179%
2026-05-22	5.5000	6.1700	5.5000	5.7000	+0.885%	29	1,106	-65.789%
2026-05-21	5.6500	5.6500	5.6500	5.6500	+5.805%	1	1,106	-65.487%
2026-05-20	5.7000	5.8000	5.3400	5.3400	-3.957%	75	1,106	-63.483%
2026-05-19	4.9000	5.7000	4.9000	5.5600	+4.708%	40	1,169	-64.928%
2026-05-18	5.1000	5.3100	4.7500	5.3100	-4.496%	177	1,169	-63.277%
2026-05-15	5.2500	5.5600	5.0000	5.5600	+7.961%	22	1,169	-64.928%
2026-05-14	6.0000	6.5000	4.9800	5.1500	-19.531%	83	1,169	-62.136%
2026-05-13	6.5000	6.8000	5.8000	6.4000	+4.575%	148	963	-69.531%
2026-05-12	5.2000	6.1200	5.0000	6.1200	+13.333%	69	963	-68.137%
2026-05-11	5.6000	6.0000	5.1000	5.4000	+17.647%	620	963	-63.889%
2026-05-08	4.4000	5.0000	4.2000	4.5900	+7.494%	126	1,117	-57.516%
2026-05-07	4.1000	4.5000	3.7000	4.2700	-0.698%	636	1,042	-54.333%
2026-05-06	4.0000	4.3000	3.6200	4.3000	+26.471%	276	554	-54.651%
2026-05-05	3.4500	3.8000	3.2300	3.4000	+41.667%	90	460	-42.647%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+26.316%	10	371	-18.750%
2026-04-23	1.9000	1.9000	1.9000	1.9000	-7.317%	50	361	+2.632%
2026-04-22	2.0000	2.0500	2.0000	2.0500	-8.889%	30	361	-4.878%
2026-04-21	2.2500	2.2500	2.2500	2.2500	+4.651%	1	390	-13.333%
2026-04-20	1.9100	2.1500	1.8600	2.1500	+20.112%	196	390	-9.302%
2026-04-17	1.4800	1.7900	1.4800	1.7900	+37.692%	53	255	+8.939%
2026-04-02	1.3000	1.3000	1.3000	1.3000	+27.451%	50	254	+50.000%
2026-03-30	0.9500	2.3300	0.4000	1.0200	-24.444%	116	254	+91.176%
2026-03-25	1.3200	1.3600	1.3200	1.3500	-9.396%	103	162	+44.444%
2026-03-17	1.4900	1.4900	1.4900	1.4900	-0.667%	2	61	+30.872%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-6.250%	3	59	+30.000%
2026-02-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	59	+21.875%
2026-01-29	1.9400	1.9400	1.5000	1.6000	-39.623%	21	58	+21.875%
2026-01-28	2.6500	2.6500	2.6500	2.6500	+24.413%	2	50	-26.415%
2026-01-20	2.5000	2.5000	2.1200	2.1300	+7.576%	30	48	-8.451%
2026-01-16	2.0700	2.1000	1.9800	1.9800	+9.392%	7	16	-1.515%
2026-01-15	2.2000	2.2000	1.6800	1.8100	-46.765%	5	16	+7.735%
2026-01-13	3.4000	3.4000	3.4000	3.4000	0.000%	13	13	-42.647%

.dark-mode .dZcy8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZcy8t{ color: #333333; background-color: white; border: 2px solid #333333; }DGXX20280121C5DGXX Jan 21 2028 5.00 Call (DGXX280121C00005000)option OPRA

DGXX20280121C5
DGXX Jan 21 2028 5.00 Call (DGXX280121C00005000)
option OPRA