Dark

DGXX20270115C7
DGXX Jan 15 2027 7.00 Call (DGXX270115C00007000)
option OPRA

EOD

Aug 5, 2026

0.6700+1.515%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6700	0.6700	0.6700	0.6700	+1.515%	1	4,075	0.000%
2026-08-04	0.7000	0.7000	0.6500	0.6600	+10.000%	260	4,074	+1.515%
2026-07-31	0.6500	0.6700	0.6000	0.6000	+1.695%	22	3,885	+11.667%
2026-07-30	0.6000	0.6000	0.5400	0.5900	+20.408%	22	3,881	+13.559%
2026-07-29	0.4800	0.6500	0.4800	0.4900	-18.333%	6	3,884	+36.735%
2026-07-28	0.4800	0.6000	0.4800	0.6000	-7.692%	98	3,884	+11.667%
2026-07-27	0.6300	0.6500	0.6300	0.6500	-13.333%	115	3,835	+3.077%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-21.053%	10	3,725	-10.667%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+5.556%	2	3,725	-29.474%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+7.143%	3	3,723	-25.556%
2026-07-20	0.8000	0.9100	0.8000	0.8400	+21.739%	29	3,726	-20.238%
2026-07-17	0.6900	0.6900	0.6900	0.6900	-1.429%	1	3,725	-2.899%
2026-07-16	0.7000	0.7300	0.6800	0.7000	-22.222%	223	3,725	-4.286%
2026-07-15	0.9300	0.9300	0.7400	0.9000	+3.448%	18	3,547	-25.556%
2026-07-14	0.8500	0.9500	0.8500	0.8700	-8.421%	31	3,541	-22.989%
2026-07-13	1.0000	1.0000	0.9000	0.9500	-17.391%	1,024	3,516	-29.474%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-8.000%	10	3,668	-41.739%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+13.636%	4	3,668	-46.400%
2026-07-08	1.0800	1.1000	1.0800	1.1000	0.000%	2	3,665	-39.091%
2026-07-07	1.2000	1.2000	1.1000	1.1000	-17.910%	11	3,664	-39.091%
2026-07-06	1.3400	1.3400	1.3400	1.3400	+12.605%	1	3,653	-50.000%
2026-07-02	1.2500	1.3300	1.1900	1.1900	-23.226%	15	3,648	-43.697%
2026-07-01	1.6000	1.6500	1.5500	1.5500	-8.824%	9	3,648	-56.774%
2026-06-30	1.7500	1.7500	1.7000	1.7000	-5.556%	3	3,648	-60.588%
2026-06-29	1.7500	1.8000	1.7500	1.8000	0.000%	5	3,646	-62.778%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-12.195%	3	3,643	-62.778%
2026-06-25	2.0500	2.0500	2.0500	2.0500	-6.818%	7	3,646	-67.317%
2026-06-24	2.5000	2.5000	2.2000	2.2000	-19.414%	7	3,646	-69.545%
2026-06-23	2.7500	2.7600	2.7300	2.7300	+0.738%	21	3,651	-75.458%
2026-06-22	2.9200	2.9200	2.6000	2.7100	+8.400%	12	3,652	-75.277%
2026-06-18	2.8000	2.8000	2.5000	2.5000	-9.747%	46	3,612	-73.200%
2026-06-17	3.0000	3.0000	2.7700	2.7700	-10.645%	2	3,612	-75.812%
2026-06-16	2.8700	3.2000	2.8700	3.1000	-0.958%	19	3,612	-78.387%
2026-06-15	3.5400	3.5400	3.1000	3.1300	+24.206%	11	3,608	-78.594%
2026-06-12	2.8000	2.8000	2.5200	2.5200	+15.068%	98	3,607	-73.413%
2026-06-11	2.1900	2.1900	2.1900	2.1900	-8.750%	4	3,694	-69.406%
2026-06-10	2.6100	2.6100	2.4000	2.4000	+6.667%	23	3,692	-72.083%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-15.094%	1	3,669	-70.222%
2026-06-08	2.7800	2.7800	2.6500	2.6500	+4.331%	1,033	3,670	-74.717%
2026-06-05	2.9500	2.9500	2.5000	2.5400	-29.444%	1,059	4,443	-73.622%
2026-06-04	3.9000	3.9000	3.5000	3.6000	-1.907%	10	3,414	-81.389%
2026-06-03	4.0000	4.0000	3.6700	3.6700	-5.897%	40	3,412	-81.744%
2026-06-02	3.9000	3.9000	3.9000	3.9000	+14.706%	2	3,420	-82.821%
2026-06-01	3.4000	3.4000	3.4000	3.4000	-10.526%	4	3,422	-80.294%
2026-05-29	3.8000	3.9000	3.6000	3.8000	-11.628%	88	3,426	-82.368%
2026-05-28	4.3000	4.5000	4.3000	4.3000	+10.256%	12	3,380	-84.419%
2026-05-27	3.6000	3.9000	3.6000	3.9000	-7.143%	96	3,389	-82.821%
2026-05-26	4.0000	4.4200	3.9400	4.2000	+5.528%	41	3,466	-84.048%
2026-05-22	3.9000	4.1000	3.8900	3.9800	+4.737%	24	3,494	-83.166%
2026-05-21	3.4000	3.9500	3.4000	3.8000	+2.703%	26	3,515	-82.368%
2026-05-20	4.1000	4.1000	3.7000	3.7000	-7.500%	35	3,515	-81.892%
2026-05-19	3.6800	4.0000	3.6800	4.0000	+17.647%	20	3,562	-83.250%
2026-05-18	3.8000	4.1000	3.2000	3.4000	-12.821%	738	3,562	-80.294%
2026-05-15	3.6400	4.0000	3.5000	3.9000	+8.333%	105	3,562	-82.821%
2026-05-14	4.4000	5.2900	3.4000	3.6000	-23.404%	284	3,581	-81.389%
2026-05-13	4.7700	5.2000	4.3500	4.7000	+4.444%	131	3,606	-85.745%
2026-05-12	3.7000	4.5100	3.4000	4.5000	+20.000%	55	3,606	-85.111%
2026-05-11	3.5500	4.3000	3.5500	3.7500	+20.968%	927	3,606	-82.133%
2026-05-08	2.7000	3.2000	2.6100	3.1000	+14.815%	404	3,169	-78.387%
2026-05-07	2.9000	2.9000	2.1800	2.7000	-1.099%	554	3,160	-75.185%
2026-05-06	2.3000	2.9000	2.1300	2.7300	+47.568%	960	3,064	-75.458%
2026-05-05	1.8000	2.4000	1.6900	1.8500	+94.737%	468	2,497	-63.784%
2026-05-04	1.1000	1.1000	0.9500	0.9500	-2.062%	5	2,212	-29.474%
2026-05-01	0.9700	0.9700	0.9700	0.9700	+2.105%	3	2,204	-30.928%
2026-04-22	1.0000	1.0000	0.9500	0.9500	-10.377%	52	2,204	-29.474%
2026-04-21	1.1600	1.1600	0.9000	1.0600	+6.000%	108	2,059	-36.792%
2026-04-20	0.9500	1.0500	0.9000	1.0000	+28.205%	1,272	2,059	-33.000%
2026-04-17	0.7500	0.7800	0.6000	0.7800	+56.000%	21	1,026	-14.103%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+21.951%	1	1,022	+34.000%
2026-04-06	0.4100	0.4100	0.4100	0.4100	+36.667%	20	1,021	+63.415%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-33.333%	3	1,001	+123.333%
2026-04-01	0.4000	0.4500	0.4000	0.4500	+36.364%	27	1,001	+48.889%
2026-03-31	0.3300	0.3300	0.3300	0.3300	-40.000%	1	974	+103.030%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+22.222%	1	974	+21.818%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	974	+48.889%
2026-03-23	0.4500	0.5000	0.4500	0.5000	+25.000%	251	975	+34.000%
2026-03-20	0.4000	0.4500	0.4000	0.4000	-11.111%	161	724	+67.500%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-25.000%	1	576	+48.889%
2026-03-13	0.5100	0.6000	0.5100	0.6000	+5.263%	7	575	+11.667%
2026-03-12	0.5700	0.5700	0.5700	0.5700	-24.000%	1	575	+17.544%
2026-03-06	0.7000	0.7500	0.7000	0.7500	-6.250%	17	654	-10.667%
2026-03-04	0.8000	0.8000	0.8000	0.8000	-6.977%	100	637	-16.250%
2026-03-03	0.8600	0.8600	0.8600	0.8600	+7.500%	3	537	-22.093%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-1.235%	2	537	-16.250%
2026-02-25	0.8100	0.8100	0.8100	0.8100	+47.273%	1	535	-17.284%
2026-02-23	0.5000	0.6400	0.5000	0.5500	-15.385%	40	535	+21.818%
2026-02-20	0.5500	0.6500	0.5500	0.6500	+30.000%	380	510	+3.077%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-9.091%	5	132	+34.000%
2026-02-18	0.5500	0.5500	0.5500	0.5500	+10.000%	10	132	+21.818%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-53.704%	8	127	+34.000%
2026-01-29	1.0800	1.0800	1.0800	1.0800	+8.000%	1	127	-37.963%
2026-01-21	1.0000	1.0000	1.0000	1.0000	-16.667%	100	126	-33.000%
2026-01-20	1.2800	1.3200	1.1400	1.2000	+23.711%	23	26	-44.167%
2026-01-15	1.0400	1.0400	0.9700	0.9700	+546.667%	6	7	-30.928%
2026-01-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+346.667%

.dark-mode .zdDNbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdDNbZ{ color: #333333; background-color: white; border: 2px solid #333333; }DGXX20270115C7DGXX Jan 15 2027 7.00 Call (DGXX270115C00007000)option OPRA

DGXX20270115C7
DGXX Jan 15 2027 7.00 Call (DGXX270115C00007000)
option OPRA