Dark

DGXX20270115C5
DGXX Jan 15 2027 5.00 Call (DGXX270115C00005000)
option OPRA

EOD

Aug 5, 2026

1.00-4.762%(-0.05)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	1.0000	1.0000	-4.762%	91	1,482	0.000%
2026-08-04	1.0500	1.0500	1.0500	1.0500	+9.375%	2	1,391	-4.762%
2026-08-03	0.8000	0.9600	0.8000	0.9600	+6.667%	47	1,391	+4.167%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-3.226%	14	1,352	+11.111%
2026-07-30	0.9200	0.9300	0.9200	0.9300	+25.676%	70	1,350	+7.527%
2026-07-29	0.7600	0.8000	0.5500	0.7400	-22.105%	79	1,280	+35.135%
2026-07-28	0.8000	0.9500	0.7500	0.9500	-4.040%	180	1,289	+5.263%
2026-07-27	0.9900	0.9900	0.9700	0.9900	-17.500%	50	1,210	+1.010%
2026-07-24	1.1500	1.3100	1.1500	1.2000	-9.091%	47	1,210	-16.667%
2026-07-23	1.3500	1.4000	1.3000	1.3200	-0.752%	108	1,220	-24.242%
2026-07-22	1.3500	1.4000	1.3000	1.3300	-1.481%	307	1,284	-24.812%
2026-07-21	1.4500	1.4500	1.3500	1.3500	+8.000%	11	1,073	-25.926%
2026-07-20	1.1500	1.3000	1.1500	1.2500	+27.551%	66	1,063	-20.000%
2026-07-17	0.9500	1.0000	0.9500	0.9800	-10.909%	157	1,057	+2.041%
2026-07-16	1.0700	1.1000	0.9500	1.1000	-4.348%	18	900	-9.091%
2026-07-15	1.2000	1.2500	1.1500	1.1500	-16.667%	39	907	-13.043%
2026-07-14	1.3700	1.6500	1.3700	1.3800	+2.222%	8	871	-27.536%
2026-07-13	1.4500	1.4500	1.3500	1.3500	-14.557%	42	867	-25.926%
2026-07-10	1.5500	1.5800	1.5500	1.5800	+0.637%	7	847	-36.709%
2026-07-09	1.5700	1.5700	1.5700	1.5700	+1.290%	1	845	-36.306%
2026-07-08	1.3900	1.5500	1.3500	1.5500	+3.333%	62	845	-35.484%
2026-07-07	1.6000	1.6000	1.5000	1.5000	-16.667%	206	860	-33.333%
2026-07-06	1.8200	1.8200	1.8000	1.8000	+12.500%	27	747	-44.444%
2026-07-02	1.9400	1.9400	1.6000	1.6000	-23.810%	260	476	-37.500%
2026-07-01	2.0500	2.1000	2.0500	2.1000	-6.250%	11	476	-52.381%
2026-06-30	2.2300	2.3500	2.2300	2.2400	+6.667%	4	465	-55.357%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-16.000%	30	463	-52.381%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-15.254%	4	448	-60.000%
2026-06-24	2.9500	2.9500	2.9500	2.9500	-10.606%	3	452	-66.102%
2026-06-22	3.3000	3.3000	3.3000	3.3000	-3.226%	1	452	-69.697%
2026-06-18	3.4100	3.4100	3.4100	3.4100	-4.482%	1	436	-70.674%
2026-06-17	3.5000	3.5700	3.5000	3.5700	+19.000%	43	436	-71.989%
2026-06-12	3.1000	3.1000	3.0000	3.0000	-3.537%	5	436	-66.667%
2026-06-11	3.1100	3.1100	3.1100	3.1100	+2.303%	1	440	-67.846%
2026-06-10	3.0400	3.0400	3.0400	3.0400	+3.754%	2	441	-67.105%
2026-06-09	2.9300	2.9300	2.9300	2.9300	-6.390%	1	439	-65.870%
2026-06-05	3.4000	3.4000	3.1300	3.1300	-30.444%	81	440	-68.051%
2026-06-04	4.2000	4.5000	4.2000	4.5000	-0.881%	13	437	-77.778%
2026-06-03	4.5000	4.5400	4.5000	4.5400	-5.417%	8	437	-77.974%
2026-06-02	4.8000	4.8000	4.8000	4.8000	0.000%	2	445	-79.167%
2026-06-01	4.7500	4.8000	4.7500	4.8000	+6.667%	3	446	-79.167%
2026-05-29	4.9000	4.9000	4.2600	4.5000	-6.250%	7	448	-77.778%
2026-05-28	5.2800	5.3000	4.8000	4.8000	+2.128%	13	448	-79.167%
2026-05-27	4.7000	4.7000	4.7000	4.7000	-2.083%	5	442	-78.723%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+6.667%	10	447	-79.167%
2026-05-22	4.5000	4.5000	4.5000	4.5000	0.000%	1	436	-77.778%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+11.111%	1	435	-77.778%
2026-05-19	4.0500	4.0500	4.0500	4.0500	-3.800%	1	435	-75.309%
2026-05-18	4.2100	4.2100	4.2100	4.2100	-12.292%	5	435	-76.247%
2026-05-15	4.0000	4.8000	4.0000	4.8000	+12.941%	29	435	-79.167%
2026-05-14	5.5800	5.6000	4.2500	4.2500	-21.296%	19	452	-76.471%
2026-05-13	5.1200	5.4000	5.0000	5.4000	0.000%	33	474	-81.481%
2026-05-12	4.5000	5.4000	4.0000	5.4000	+17.391%	52	474	-81.481%
2026-05-11	4.8000	4.8000	4.5500	4.6000	+31.429%	18	474	-78.261%
2026-05-08	3.2800	3.9000	3.2000	3.5000	+7.362%	35	481	-71.429%
2026-05-07	3.6000	3.6000	2.8500	3.2600	-6.857%	86	485	-69.325%
2026-05-06	3.0000	3.5000	2.9000	3.5000	+34.615%	34	463	-71.429%
2026-05-05	2.5000	2.7000	2.3000	2.6000	+91.176%	47	466	-61.538%
2026-04-20	1.0000	1.3600	1.0000	1.3600	+36.000%	85	461	-26.471%
2026-04-17	0.8000	1.0000	0.8000	1.0000	+42.857%	58	381	0.000%
2026-04-13	0.6500	0.7000	0.6100	0.7000	+40.000%	271	335	+42.857%
2026-04-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	458	+100.000%
2026-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	460	+100.000%
2026-04-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	462	+100.000%
2026-04-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	462	+100.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-9.091%	144	463	+100.000%
2026-03-27	0.6000	0.6000	0.5500	0.5500	-8.333%	25	465	+81.818%
2026-03-26	0.7300	0.7300	0.6000	0.6000	0.000%	33	460	+66.667%
2026-03-20	0.6800	0.6800	0.6000	0.6000	-7.692%	184	460	+66.667%
2026-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	10	397	+53.846%
2026-03-18	0.7000	0.7400	0.6500	0.6500	-13.333%	33	397	+53.846%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-21.053%	70	385	+33.333%
2026-03-13	0.9500	0.9500	0.9500	0.9500	-4.040%	10	317	+5.263%
2026-03-10	0.9900	0.9900	0.9900	0.9900	-10.000%	1	317	+1.010%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-12.000%	2	317	-9.091%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+47.059%	10	315	-20.000%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+30.769%	2	315	+17.647%
2026-02-13	0.6500	0.6500	0.6500	0.6500	0.000%	5	310	+53.846%
2026-02-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	310	+53.846%
2026-02-05	0.6500	0.6500	0.6500	0.6500	-38.095%	144	309	+53.846%
2026-02-04	1.0500	1.0500	1.0500	1.0500	-4.545%	5	176	-4.762%
2026-02-03	1.0000	1.1000	1.0000	1.1000	+17.021%	14	176	-9.091%
2026-01-30	0.9400	0.9400	0.9400	0.9400	-18.261%	13	170	+6.383%
2026-01-26	1.1200	1.1500	1.0400	1.1500	+15.000%	3	170	-13.043%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-9.091%	25	169	0.000%
2026-01-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	172	-9.091%
2026-01-21	1.2000	1.2500	1.2000	1.2000	-11.765%	8	173	-16.667%
2026-01-20	1.3100	1.4500	1.3100	1.3600	-1.449%	5	167	-26.471%
2026-01-16	1.3000	1.4500	1.3000	1.3800	+15.000%	120	63	-27.536%
2026-01-15	1.1800	1.3000	1.1800	1.2000	-11.765%	16	63	-16.667%
2026-01-14	1.3400	1.5000	1.3000	1.3600	-5.556%	54	55	-26.471%
2026-01-13	1.7000	1.7000	1.4400	1.4400	0.000%	6	6	-30.556%

.dark-mode .hrtJXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrtJXT{ color: #333333; background-color: white; border: 2px solid #333333; }DGXX20270115C5DGXX Jan 15 2027 5.00 Call (DGXX270115C00005000)option OPRA

DGXX20270115C5
DGXX Jan 15 2027 5.00 Call (DGXX270115C00005000)
option OPRA