Dark

DGXX20270115C4
DGXX Jan 15 2027 4.00 Call (DGXX270115C00004000)
option OPRA

EOD

Aug 5, 2026

1.30-3.704%(-0.05)907

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2500	1.4000	1.2400	1.3000	-3.704%	907	2,787	0.000%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+17.391%	3	1,960	-3.704%
2026-07-30	1.1600	1.2000	1.1000	1.1500	+9.524%	314	1,957	+13.043%
2026-07-28	1.0100	1.0500	1.0100	1.0500	-16.000%	19	1,681	+23.810%
2026-07-27	1.4000	1.4000	1.1000	1.2500	-3.846%	34	1,686	+4.000%
2026-07-24	1.5000	1.5000	1.3000	1.3000	-21.212%	7	1,684	0.000%
2026-07-23	1.6000	1.6900	1.6000	1.6500	+3.125%	206	1,682	-21.212%
2026-07-22	1.6500	1.7000	1.6000	1.6000	-1.840%	223	1,519	-18.750%
2026-07-21	1.6300	1.6400	1.6300	1.6300	+7.237%	16	1,497	-20.245%
2026-07-20	1.5200	1.5200	1.5200	1.5200	+23.577%	2	1,482	-14.474%
2026-07-17	1.2300	1.2300	1.2300	1.2300	-2.381%	1	1,482	+5.691%
2026-07-16	1.4100	1.4100	1.2600	1.2600	-11.888%	81	1,481	+3.175%
2026-07-15	1.9000	1.9000	1.4000	1.4300	-10.625%	7	1,401	-9.091%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-12.088%	10	1,398	-18.750%
2026-07-10	1.9000	1.9000	1.8000	1.8200	-9.000%	80	1,408	-28.571%
2026-07-09	2.0000	2.1000	1.9400	2.0000	+11.111%	429	1,330	-35.000%
2026-07-08	1.7500	1.8700	1.7500	1.8000	-1.099%	64	1,061	-27.778%
2026-07-07	2.0000	2.0000	1.7900	1.8200	-6.667%	83	1,062	-28.571%
2026-07-02	2.2000	2.2000	1.9500	1.9500	-19.753%	80	1,009	-33.333%
2026-07-01	2.4000	2.4300	2.4000	2.4300	-13.214%	20	1,009	-46.502%
2026-06-26	2.8000	2.8500	2.7800	2.8000	-3.448%	31	1,009	-53.571%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-13.174%	5	1,009	-55.172%
2026-06-24	3.3400	3.3400	3.3400	3.3400	-15.657%	2	1,009	-61.078%
2026-06-22	3.9500	3.9600	3.9500	3.9600	-6.161%	22	1,009	-67.172%
2026-06-15	4.5000	4.5000	4.2200	4.2200	+19.547%	16	1,009	-69.194%
2026-06-12	3.5300	3.5300	3.5300	3.5300	+13.871%	5	1,015	-63.173%
2026-06-10	3.1000	3.1000	3.1000	3.1000	0.000%	15	1,018	-58.065%
2026-06-09	3.4000	3.4000	3.1000	3.1000	-16.216%	8	1,018	-58.065%
2026-06-08	3.7000	3.7000	3.7000	3.7000	+12.121%	2	1,011	-64.865%
2026-06-05	3.6000	3.6000	3.3000	3.3000	-36.538%	10	1,011	-60.606%
2026-06-02	5.1900	5.2000	5.1600	5.2000	+15.556%	5	1,011	-75.000%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-13.462%	1	1,011	-71.111%
2026-05-27	5.2000	5.2000	5.2000	5.2000	-5.455%	2	1,011	-75.000%
2026-05-26	5.5000	5.5000	5.5000	5.5000	+8.696%	1	1,011	-76.364%
2026-05-22	5.0500	5.2000	5.0500	5.0600	+4.330%	12	1,017	-74.308%
2026-05-21	4.8500	4.8500	4.8500	4.8500	0.000%	10	1,017	-73.196%
2026-05-20	5.0000	5.0000	4.8500	4.8500	-3.000%	5	1,017	-73.196%
2026-05-19	4.5000	5.0000	4.5000	5.0000	+8.696%	9	1,017	-74.000%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-8.000%	2	1,017	-71.739%
2026-05-15	4.6000	5.0000	4.6000	5.0000	+11.111%	2	1,017	-74.000%
2026-05-14	4.6900	4.6900	4.5000	4.5000	-23.339%	3	1,017	-71.111%
2026-05-13	6.2000	6.2000	5.5000	5.8700	+1.733%	15	1,017	-77.853%
2026-05-12	4.5000	5.7700	4.5000	5.7700	+17.755%	2	1,017	-77.470%
2026-05-11	4.9500	5.3000	4.9000	4.9000	+63.333%	264	1,017	-73.469%
2026-05-07	4.0000	4.0000	3.0000	3.0000	-21.053%	16	1,055	-56.667%
2026-05-06	3.3000	3.8000	3.1500	3.8000	+38.182%	36	1,055	-65.789%
2026-05-05	2.8000	2.9500	2.6000	2.7500	+66.667%	24	1,056	-52.727%
2026-05-04	1.6500	1.7500	1.6000	1.6500	+13.793%	62	1,058	-21.212%
2026-05-01	1.4500	1.5000	1.4000	1.4500	+7.407%	35	1,085	-10.345%
2026-04-30	1.3500	1.3500	1.3400	1.3500	+25.000%	114	1,085	-3.704%
2026-04-29	1.2100	1.2100	1.0800	1.0800	-14.286%	32	1,071	+20.370%
2026-04-28	1.2000	1.2600	1.2000	1.2600	-6.667%	328	1,103	+3.175%
2026-04-27	1.3000	1.5000	1.3000	1.3500	-3.571%	5	895	-3.704%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-6.667%	10	896	-7.143%
2026-04-23	1.4900	1.5000	1.4900	1.5000	0.000%	20	896	-13.333%
2026-04-22	1.6300	1.6300	1.5000	1.5000	-6.250%	25	876	-13.333%
2026-04-21	1.7500	1.7500	1.5500	1.6000	+10.345%	84	810	-18.750%
2026-04-20	1.2800	1.5000	1.2500	1.4500	+26.087%	66	810	-10.345%
2026-04-17	1.1000	1.1500	1.1000	1.1500	+19.792%	268	837	+13.043%
2026-04-16	0.9500	0.9600	0.9500	0.9600	-2.041%	610	880	+35.417%
2026-04-15	0.9500	0.9800	0.9500	0.9800	+34.247%	11	1,490	+32.653%
2026-04-09	0.7300	0.7300	0.7300	0.7300	-9.877%	1	1,500	+78.082%
2026-04-08	0.8100	0.8100	0.8100	0.8100	+17.391%	1	1,501	+60.494%
2026-04-06	0.7500	0.7500	0.6900	0.6900	-1.429%	15	1,500	+88.406%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+100.000%	10	1,498	+85.714%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-58.333%	3	1,488	+271.429%
2026-03-25	0.8400	0.8400	0.8400	0.8400	+20.000%	600	1,491	+54.762%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-6.667%	1	891	+85.714%
2026-03-19	0.7500	0.7500	0.7500	0.7500	0.000%	2	892	+73.333%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-28.571%	1	892	+73.333%
2026-03-12	1.0500	1.0500	1.0500	1.0500	0.000%	16	892	+23.810%
2026-03-10	1.0500	1.0500	1.0500	1.0500	-4.545%	4	908	+23.810%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-10.569%	8	958	+18.182%
2026-03-04	1.2000	1.2300	1.2000	1.2300	+17.143%	20	966	+5.691%
2026-02-20	0.9000	1.0500	0.8500	1.0500	+31.250%	20	976	+23.810%
2026-02-17	0.7600	0.8000	0.7600	0.8000	-9.091%	44	980	+62.500%
2026-02-13	0.8800	0.8800	0.8800	0.8800	+14.286%	1	935	+47.727%
2026-02-12	0.8000	0.8000	0.7700	0.7700	-9.412%	106	935	+68.831%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-4.494%	8	829	+52.941%
2026-02-10	0.9300	0.9300	0.8900	0.8900	-5.319%	10	829	+46.067%
2026-02-09	1.0000	1.0000	0.9400	0.9400	+10.588%	2	835	+38.298%
2026-02-06	0.8500	0.8500	0.8500	0.8500	0.000%	10	833	+52.941%
2026-02-05	0.9000	0.9000	0.8500	0.8500	-19.048%	39	823	+52.941%
2026-02-04	1.3000	1.3000	1.0500	1.0500	+16.667%	62	784	+23.810%
2026-02-03	1.1000	1.1000	0.9000	0.9000	+4.651%	65	744	+44.444%
2026-01-30	1.1800	1.1800	0.8600	0.8600	-25.217%	31	729	+51.163%
2026-01-29	1.2300	1.2300	1.1100	1.1500	-14.815%	55	714	+13.043%
2026-01-27	1.3300	1.7000	1.2700	1.3500	+2.273%	324	711	-3.704%
2026-01-26	1.2500	1.3200	1.2500	1.3200	-2.941%	2	422	-1.515%
2026-01-23	1.3300	1.3600	1.3300	1.3600	-6.207%	27	423	-4.412%
2026-01-22	1.3000	1.4500	1.3000	1.4500	-9.375%	11	396	-10.345%
2026-01-20	1.4500	1.6600	1.4000	1.6000	+6.667%	227	386	-18.750%
2026-01-16	1.5100	1.7700	1.5000	1.5000	+7.143%	30	153	-13.333%
2026-01-15	1.6300	1.6300	1.3500	1.4000	-17.647%	41	153	-7.143%
2026-01-14	1.6000	1.7000	1.5000	1.7000	0.000%	134	130	-23.529%

.dark-mode .zR2CGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zR2CGT{ color: #333333; background-color: white; border: 2px solid #333333; }DGXX20270115C4DGXX Jan 15 2027 4.00 Call (DGXX270115C00004000)option OPRA

DGXX20270115C4
DGXX Jan 15 2027 4.00 Call (DGXX270115C00004000)
option OPRA