Dark

DGXX20260918C6
DGXX Sep 18 2026 6.00 Call (DGXX260918C00006000)
option OPRA

EOD

Aug 5, 2026

0.1900-9.524%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,741	0.000%
2026-08-04	0.2000	0.2400	0.2000	0.2100	+5.000%	14	1,740	-9.524%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+25.000%	9	1,738	-5.000%
2026-07-31	0.2400	0.2400	0.1500	0.1600	-33.333%	378	1,734	+18.750%
2026-07-30	0.1800	0.2400	0.1500	0.2400	+84.615%	87	1,734	-20.833%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-23.529%	22	1,708	+46.154%
2026-07-28	0.1800	0.1800	0.1700	0.1700	0.000%	5	1,708	+11.765%
2026-07-27	0.2200	0.2200	0.1000	0.1700	-43.333%	7	1,706	+11.765%
2026-07-24	0.3000	0.3500	0.3000	0.3000	-30.233%	22	1,708	-36.667%
2026-07-23	0.3900	0.4300	0.3500	0.4300	+7.500%	102	1,632	-55.814%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,632	-52.500%
2026-07-21	0.4500	0.4500	0.3500	0.3500	+2.941%	61	1,631	-45.714%
2026-07-20	0.3500	0.4000	0.3400	0.3400	+13.333%	156	1,631	-44.118%
2026-07-17	0.2000	0.3000	0.2000	0.3000	0.000%	43	1,651	-36.667%
2026-07-16	0.3000	0.3300	0.2500	0.3000	-23.077%	65	1,628	-36.667%
2026-07-15	0.3800	0.3900	0.2800	0.3900	-13.333%	163	1,586	-51.282%
2026-07-14	0.5000	0.5000	0.4500	0.4500	-27.419%	3	1,505	-57.778%
2026-07-10	0.7000	0.7000	0.4800	0.6200	-11.429%	32	1,505	-69.355%
2026-07-09	0.7000	0.7500	0.7000	0.7000	+16.667%	22	1,501	-72.857%
2026-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,506	-68.333%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-23.077%	40	1,505	-68.333%
2026-07-06	0.7800	0.7800	0.7800	0.7800	+11.429%	1	1,505	-75.641%
2026-07-02	0.9500	1.0000	0.7000	0.7000	-29.293%	33	1,509	-72.857%
2026-07-01	1.0500	1.0500	0.9900	0.9900	-13.913%	55	1,509	-80.808%
2026-06-30	1.1700	1.1900	1.1500	1.1500	0.000%	9	1,524	-83.478%
2026-06-29	1.3500	1.3500	1.0500	1.1500	-20.690%	2,098	1,517	-83.478%
2026-06-26	1.2500	1.4500	1.2500	1.4500	0.000%	133	2,345	-86.897%
2026-06-25	1.3300	1.5500	1.3300	1.4500	-9.375%	39	2,334	-86.897%
2026-06-24	1.7500	1.7600	1.5000	1.6000	-23.077%	2,128	2,352	-88.125%
2026-06-18	2.0800	2.0800	2.0800	2.0800	-16.800%	10	781	-90.865%
2026-06-16	2.4300	2.5000	2.4300	2.5000	0.000%	43	781	-92.400%
2026-06-15	2.7500	2.7500	2.5000	2.5000	+21.359%	40	781	-92.400%
2026-06-12	2.0600	2.0600	2.0600	2.0600	+11.351%	11	751	-90.777%
2026-06-11	1.7900	1.8500	1.7900	1.8500	+5.714%	11	751	-89.730%
2026-06-10	1.7700	1.8400	1.7000	1.7500	-1.130%	42	741	-89.143%
2026-06-09	1.8500	1.8500	1.6000	1.7700	-21.333%	167	720	-89.266%
2026-06-08	2.0600	2.3000	2.0600	2.2500	+9.756%	152	636	-91.556%
2026-06-05	2.2200	2.2200	1.9300	2.0500	-33.871%	9	623	-90.732%
2026-06-03	3.3900	3.3900	3.1000	3.1000	-7.463%	12	620	-93.871%
2026-06-02	3.4000	3.4800	3.3000	3.3500	0.000%	48	620	-94.328%
2026-05-29	3.3500	3.3500	3.3500	3.3500	-5.634%	10	630	-94.328%
2026-05-28	4.1000	4.1000	3.5500	3.5500	+4.106%	37	630	-94.648%
2026-05-27	2.8000	3.4100	2.8000	3.4100	-7.838%	13	640	-94.428%
2026-05-26	3.3000	3.7000	3.2000	3.7000	+7.558%	4	645	-94.865%
2026-05-22	3.4400	3.4400	3.4400	3.4400	+7.500%	5	644	-94.477%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-3.030%	6	647	-94.063%
2026-05-20	3.3000	3.3000	3.3000	3.3000	+3.125%	2	647	-94.242%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+9.966%	1	655	-94.063%
2026-05-18	3.3300	3.3300	2.8000	2.9100	-16.857%	17	655	-93.471%
2026-05-15	3.1000	3.5000	3.0700	3.5000	+15.894%	113	655	-94.571%
2026-05-14	3.8000	4.0800	2.9800	3.0200	-30.892%	109	652	-93.709%
2026-05-13	4.2300	4.6600	3.6300	4.3700	+2.103%	194	672	-95.652%
2026-05-12	3.9200	4.2800	3.9200	4.2800	+22.286%	119	672	-95.561%
2026-05-11	3.4500	3.9000	3.3000	3.5000	+35.659%	79	672	-94.571%
2026-05-08	2.2500	2.6000	2.2500	2.5800	+20.000%	236	677	-92.636%
2026-05-07	2.2500	2.4500	1.9000	2.1500	-2.715%	204	728	-91.163%
2026-05-06	1.8500	2.2100	1.7000	2.2100	+42.581%	460	689	-91.403%
2026-05-05	1.4900	1.8000	1.2500	1.5500	+106.667%	220	597	-87.742%
2026-05-04	0.8000	0.8000	0.6900	0.7500	+15.385%	230	502	-74.667%
2026-05-01	0.6400	0.6500	0.6100	0.6500	+62.500%	120	522	-70.769%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-13.043%	1	522	-52.500%
2026-04-28	0.5500	0.5500	0.4600	0.4600	-16.364%	10	521	-58.696%
2026-04-27	0.5900	0.5900	0.5000	0.5500	+10.000%	22	511	-65.455%
2026-04-24	0.4000	0.5000	0.4000	0.5000	-15.254%	22	491	-62.000%
2026-04-22	0.5900	0.5900	0.5900	0.5900	+96.667%	10	469	-67.797%
2026-04-21	0.2500	0.6800	0.2500	0.3000	-53.846%	3	466	-36.667%
2026-04-20	0.4000	0.6500	0.4000	0.6500	+38.298%	290	466	-70.769%
2026-04-17	0.5000	0.6000	0.4000	0.4700	+4.444%	60	210	-59.574%
2026-04-16	0.4500	0.4500	0.4500	0.4500	+80.000%	10	154	-57.778%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	144	-24.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-37.500%	1	144	-24.000%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+33.333%	1	144	-52.500%
2026-03-16	0.4000	0.4000	0.3000	0.3000	-55.224%	20	144	-36.667%
2026-03-04	0.6700	0.6700	0.6700	0.6700	+34.000%	100	124	-71.642%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+21.951%	20	4	-62.000%
2026-02-23	0.4100	0.4100	0.4100	0.4100	-8.889%	1	4	-53.659%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-52.632%	3	4	-57.778%
2026-02-05	0.9500	0.9500	0.9500	0.9500	+21.795%	1	2	-80.000%
2026-01-15	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-75.641%

.dark-mode .M5TTHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5TTHd{ color: #333333; background-color: white; border: 2px solid #333333; }DGXX20260918C6DGXX Sep 18 2026 6.00 Call (DGXX260918C00006000)option OPRA

DGXX20260918C6
DGXX Sep 18 2026 6.00 Call (DGXX260918C00006000)
option OPRA