Dark

DGXX20260918C3
DGXX Sep 18 2026 3.00 Call (DGXX260918C00003000)
option OPRA

EOD

Aug 4, 2026

1.20+12.150%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2000	1.2000	1.2000	1.2000	+12.150%	2	3,773	0.000%
2026-08-03	1.1000	1.1000	1.0700	1.0700	+1.905%	15	3,771	+12.150%
2026-07-30	1.0000	1.0500	1.0000	1.0500	+41.892%	10	3,756	+14.286%
2026-07-29	0.9000	0.9000	0.7400	0.7400	-26.733%	502	3,761	+62.162%
2026-07-28	0.7500	1.0100	0.7500	1.0100	-11.404%	261	3,355	+18.812%
2026-07-27	1.1500	1.1500	1.0300	1.1400	-29.630%	683	3,115	+5.263%
2026-07-23	1.6200	1.6200	1.6200	1.6200	+20.000%	5	2,530	-25.926%
2026-07-20	1.4000	1.4000	1.3500	1.3500	+12.500%	411	2,530	-11.111%
2026-07-17	1.0000	1.2000	1.0000	1.2000	+1.695%	1,565	2,221	0.000%
2026-07-16	1.1800	1.1800	1.1800	1.1800	-15.714%	25	1,078	+1.695%
2026-07-15	1.5500	1.5500	1.2000	1.4000	-27.461%	25	1,075	-14.286%
2026-07-09	1.9300	1.9300	1.9300	1.9300	+6.044%	3	1,073	-37.824%
2026-07-07	1.8000	1.8200	1.6700	1.8200	-22.553%	28	1,072	-34.066%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+27.027%	7	1,069	-48.936%
2026-07-02	2.3800	2.3800	1.8500	1.8500	-23.868%	65	1,083	-35.135%
2026-07-01	2.4300	2.4300	2.4300	2.4300	-10.662%	21	1,083	-50.617%
2026-06-30	2.5800	2.7200	2.5800	2.7200	-12.258%	55	1,099	-55.882%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-1.274%	1	1,101	-61.290%
2026-06-24	3.1400	3.1400	3.1400	3.1400	-28.636%	16	1,100	-61.783%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+12.821%	1	1,116	-72.727%
2026-06-05	3.9000	3.9000	3.9000	3.9000	-27.778%	3	1,117	-69.231%
2026-06-01	5.4000	5.4000	5.4000	5.4000	+6.719%	5	1,117	-77.778%
2026-05-29	5.0500	5.0600	5.0500	5.0600	+1.200%	30	1,120	-76.285%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+0.200%	10	1,138	-76.000%
2026-05-20	4.9900	4.9900	4.9900	4.9900	+10.889%	24	1,138	-75.952%
2026-05-19	4.5500	4.5500	4.5000	4.5000	+0.897%	10	1,115	-73.333%
2026-05-18	4.2900	4.4600	4.2900	4.4600	-10.800%	52	1,115	-73.094%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+3.950%	2	1,115	-76.000%
2026-05-14	5.4800	5.4800	4.8000	4.8100	-24.844%	54	1,117	-75.052%
2026-05-13	6.2300	6.5000	5.9300	6.4000	+7.383%	163	1,115	-81.250%
2026-05-12	6.0000	6.0000	5.4900	5.9600	+19.200%	50	1,115	-79.866%
2026-05-11	4.7000	5.2000	4.7000	5.0000	+30.890%	236	1,115	-76.000%
2026-05-08	3.9000	3.9000	3.8000	3.8200	+12.353%	31	1,217	-68.586%
2026-05-07	3.5800	3.6200	3.4000	3.4000	-9.333%	61	1,199	-64.706%
2026-05-06	3.4000	3.7500	3.0000	3.7500	+36.364%	46	1,211	-68.000%
2026-05-05	2.7500	3.0100	2.5000	2.7500	+89.655%	127	1,209	-56.364%
2026-05-01	1.3000	1.4500	1.2500	1.4500	+26.087%	86	1,237	-17.241%
2026-04-30	1.1500	1.1500	1.1500	1.1500	+25.000%	19	1,237	+4.348%
2026-04-29	1.0400	1.4500	0.9200	0.9200	-29.231%	19	1,237	+30.435%
2026-04-24	1.2500	1.3000	1.2500	1.3000	0.000%	13	1,235	-7.692%
2026-04-23	1.4500	1.4500	1.3000	1.3000	-3.704%	116	1,245	-7.692%
2026-04-21	1.5900	1.5900	1.3500	1.3500	-13.462%	18	1,140	-11.111%
2026-04-20	1.2500	1.5600	1.2500	1.5600	+43.119%	22	1,140	-23.077%
2026-04-17	1.1500	1.2000	1.0800	1.0900	+14.737%	420	1,146	+10.092%
2026-04-15	0.9500	0.9500	0.9500	0.9500	+11.765%	35	1,150	+26.316%
2026-04-14	1.0000	1.0000	0.8500	0.8500	+10.390%	26	1,115	+41.176%
2026-04-13	0.7000	0.7700	0.7000	0.7700	+18.462%	177	1,104	+55.844%
2026-04-10	0.6500	0.6500	0.6500	0.6500	0.000%	25	1,203	+84.615%
2026-04-09	0.6400	0.6500	0.6400	0.6500	-9.722%	8	1,218	+84.615%
2026-04-08	0.6400	0.7200	0.6400	0.7200	+30.909%	4	1,226	+66.667%
2026-04-07	0.6000	0.6000	0.5500	0.5500	-15.385%	15	1,225	+118.182%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+8.333%	25	1,215	+84.615%
2026-04-02	0.6000	0.6000	0.6000	0.6000	+20.000%	9	1,208	+100.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,208	+140.000%
2026-03-30	0.5000	0.5000	0.4500	0.4500	-25.000%	127	1,210	+166.667%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-7.692%	10	1,116	+100.000%
2026-03-26	0.6500	0.6500	0.6500	0.6500	-13.333%	10	1,106	+84.615%
2026-03-25	0.7000	0.7500	0.7000	0.7500	+7.143%	4	1,106	+60.000%
2026-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,102	+71.429%
2026-03-23	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,099	+71.429%
2026-03-19	0.7100	0.7100	0.6000	0.6000	-20.000%	17	1,098	+100.000%
2026-03-17	0.7500	0.8000	0.7500	0.7500	0.000%	11	1,097	+60.000%
2026-03-13	1.0000	1.0000	0.7500	0.7500	-34.783%	60	1,091	+60.000%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+4.545%	15	1,048	+4.348%
2026-03-11	1.1000	1.1000	1.1000	1.1000	+8.911%	1	1,048	+9.091%
2026-03-10	1.0100	1.0100	1.0100	1.0100	+12.222%	20	1,055	+18.812%
2026-03-09	1.0000	1.0000	0.9000	0.9000	-13.462%	11	1,055	+33.333%
2026-03-03	1.0400	1.0400	1.0400	1.0400	-9.565%	3	1,047	+15.385%
2026-03-02	1.1000	1.1500	1.1000	1.1500	+12.745%	21	1,047	+4.348%
2026-02-27	1.0200	1.0200	1.0200	1.0200	+9.677%	1	1,026	+17.647%
2026-02-25	1.1000	1.1000	0.9300	0.9300	+9.412%	251	840	+29.032%
2026-02-20	0.9000	0.9000	0.8500	0.8500	+21.429%	150	840	+41.176%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-11.392%	10	690	+71.429%
2026-02-18	0.6500	0.8100	0.6500	0.7900	-12.222%	6	700	+51.899%
2026-02-13	0.9000	0.9000	0.9000	0.9000	0.000%	5	698	+33.333%
2026-02-04	0.9500	0.9500	0.9000	0.9000	-10.000%	82	698	+33.333%
2026-02-03	1.0300	1.0300	1.0000	1.0000	0.000%	527	687	+20.000%
2026-02-02	1.0000	1.0500	0.8600	1.0000	0.000%	68	170	+20.000%
2026-01-30	1.1100	1.1100	1.0000	1.0000	-9.091%	25	111	+20.000%
2026-01-29	1.2800	1.2800	1.1000	1.1000	-8.333%	7	105	+9.091%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-11.111%	100	105	0.000%
2026-01-15	1.3500	1.3500	1.3500	1.3500	0.000%	10	10	-11.111%

.dark-mode .Msjqbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Msjqbt{ color: #333333; background-color: white; border: 2px solid #333333; }DGXX20260918C3DGXX Sep 18 2026 3.00 Call (DGXX260918C00003000)option OPRA

DGXX20260918C3
DGXX Sep 18 2026 3.00 Call (DGXX260918C00003000)
option OPRA