Dark

DGX20260821C210
DGX Aug 21 2026 210.00 Call (DGX260821C00210000)
option OPRA

EOD

Jul 27, 2026

21.600.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.8000	21.6000	19.8000	21.6000	0.000%	3	1,355	0.000%
2026-07-24	20.8500	22.7400	20.8500	21.6000	+10.148%	4	1,356	0.000%
2026-07-23	17.3500	26.0000	15.9500	19.6100	+100.102%	228	1,360	+10.148%
2026-07-22	6.3000	9.8000	5.6000	9.8000	+59.609%	674	1,408	+120.408%
2026-07-21	7.1000	7.1000	6.1400	6.1400	-15.193%	13	1,085	+251.792%
2026-07-20	8.1000	8.1000	7.2400	7.2400	-30.048%	2	1,086	+198.343%
2026-07-17	8.4900	10.6600	8.4900	10.3500	+30.353%	17	1,087	+108.696%
2026-07-16	6.0300	7.9400	6.0300	7.9400	+76.444%	4	1,087	+172.040%
2026-07-15	5.7800	5.7800	4.5000	4.5000	-30.016%	19	1,085	+380.000%
2026-07-14	5.1100	8.1700	5.1100	6.4300	-13.108%	35	1,084	+235.925%
2026-07-10	7.4000	7.4000	7.4000	7.4000	-7.035%	2	1,082	+191.892%
2026-07-09	7.7200	8.0000	6.9000	7.9600	-4.556%	11	1,082	+171.357%
2026-07-08	8.3400	8.3400	8.3400	8.3400	-13.932%	1	1,081	+158.993%
2026-07-07	12.6300	12.7000	9.6900	9.6900	-6.647%	7	1,082	+122.910%
2026-07-06	10.5100	10.5100	10.1000	10.3800	-13.138%	18	1,084	+108.092%
2026-07-02	12.6500	12.6500	11.5300	11.9500	-4.400%	27	1,109	+80.753%
2026-07-01	10.5500	12.5000	10.5200	12.5000	+15.527%	57	1,109	+72.800%
2026-06-30	9.2400	10.8200	9.2400	10.8200	+8.200%	5	1,163	+99.630%
2026-06-29	8.2500	10.0000	8.2500	10.0000	+28.205%	11	1,160	+116.000%
2026-06-26	7.7000	8.3500	7.6000	7.8000	+11.429%	6	1,151	+176.923%
2026-06-25	6.3000	7.2800	6.3000	7.0000	+0.287%	10	1,150	+208.571%
2026-06-24	5.0500	6.9800	5.0500	6.9800	+106.509%	30	1,150	+209.456%
2026-06-23	3.7300	3.7300	3.2600	3.3800	+4.000%	5	1,145	+539.053%
2026-06-22	3.0000	3.2500	2.4000	3.2500	+8.696%	4	1,140	+564.615%
2026-06-18	3.6000	3.6000	2.9900	2.9900	-28.125%	17	1,129	+622.408%
2026-06-17	5.0400	5.0400	4.1600	4.1600	-13.872%	8	1,129	+419.231%
2026-06-16	6.1300	6.4500	4.6500	4.8300	-13.750%	73	1,129	+347.205%
2026-06-15	5.1000	5.6000	5.1000	5.6000	-13.846%	10	1,059	+285.714%
2026-06-12	6.5000	6.5000	6.5000	6.5000	-12.162%	1	1,066	+232.308%
2026-06-11	8.5600	8.5600	7.4000	7.4000	+1.370%	2	1,065	+191.892%
2026-06-10	7.9000	8.4000	7.3000	7.3000	+14.780%	11	1,066	+195.890%
2026-06-09	6.3600	6.3600	6.3600	6.3600	+9.655%	1	1,066	+239.623%
2026-06-08	5.8000	5.8000	5.8000	5.8000	+3.571%	5	1,066	+272.414%
2026-06-05	5.6000	5.6000	5.6000	5.6000	-17.282%	2	1,066	+285.714%
2026-06-04	6.7700	6.7700	6.7700	6.7700	+61.190%	1	1,064	+219.055%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-10.638%	1	1,064	+414.286%
2026-05-29	4.5000	4.7000	4.5000	4.7000	+4.444%	6	1,064	+359.574%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-4.255%	3	1,064	+380.000%
2026-05-27	4.4000	4.7000	4.4000	4.7000	+17.500%	128	1,063	+359.574%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+14.286%	14	939	+440.000%
2026-05-18	3.1000	3.5800	3.1000	3.5000	+28.676%	16	913	+517.143%
2026-05-15	2.7200	2.7200	2.7200	2.7200	-17.576%	5	913	+694.118%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+10.738%	6	913	+554.545%
2026-05-11	2.3100	2.9800	2.3100	2.9800	-18.356%	3	907	+624.832%
2026-05-07	3.6500	3.6500	3.6500	3.6500	-10.319%	2	904	+491.781%
2026-05-05	4.0700	4.0700	4.0700	4.0700	-22.031%	1	906	+430.713%
2026-04-30	5.2200	5.2200	5.2200	5.2200	-5.091%	4	905	+313.793%
2026-04-27	5.9500	6.4000	5.5000	5.5000	-39.560%	35	901	+292.727%
2026-04-22	10.0000	10.0000	7.9900	9.1000	-9.272%	25	902	+137.363%
2026-04-21	11.0000	12.5000	9.8000	10.0300	+64.426%	44	902	+115.354%
2026-04-16	6.0000	6.1000	6.0000	6.1000	+3.918%	4	899	+254.098%
2026-04-15	5.8700	5.8700	5.8700	5.8700	-2.167%	5	897	+267.973%
2026-04-14	6.0100	6.0100	6.0000	6.0000	+7.143%	4	900	+260.000%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-30.000%	1	900	+285.714%
2026-04-10	8.0000	8.0000	8.0000	8.0000	-3.614%	1	900	+170.000%
2026-04-09	8.3000	8.3000	8.3000	8.3000	+7.097%	2	899	+160.241%
2026-04-08	7.7500	7.7500	7.7500	7.7500	-20.838%	1	901	+178.710%
2026-04-07	9.7900	9.7900	9.7900	9.7900	+20.864%	5	902	+120.633%
2026-03-20	8.1000	8.1000	8.1000	8.1000	-14.286%	25	897	+166.667%
2026-03-16	9.4500	9.4500	9.4000	9.4500	-10.427%	16	872	+128.571%
2026-03-13	10.4000	10.5500	10.1500	10.5500	-0.472%	41	873	+104.739%
2026-03-12	10.3100	10.6000	10.3100	10.6000	+24.706%	2	863	+103.774%
2026-03-09	8.5000	8.5000	8.5000	8.5000	-31.452%	1	863	+154.118%
2026-03-03	12.4000	12.4000	12.4000	12.4000	-17.333%	15	863	+74.194%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-10.180%	1	848	+44.000%
2026-02-27	16.3000	16.7000	16.3000	16.7000	+15.172%	2	848	+29.341%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+11.538%	1	848	+48.966%
2026-02-23	11.4200	13.0000	11.4200	13.0000	+18.721%	2	847	+66.154%
2026-02-19	11.5000	11.6000	10.4900	10.9500	-8.368%	26	846	+97.260%
2026-02-17	11.9500	11.9500	11.9500	11.9500	-20.227%	2	841	+80.753%
2026-02-11	11.7500	14.9800	11.7500	14.9800	+10.963%	10	839	+44.192%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+87.500%	5	836	+60.000%
2026-02-09	7.2000	7.2000	7.2000	7.2000	+60.000%	1	836	+200.000%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-36.975%	8	836	+380.000%
2026-01-20	7.2300	7.2300	7.1400	7.1400	+21.017%	2	828	+202.521%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+18.000%	4	827	+266.102%
2026-01-14	4.9000	5.0000	4.1000	5.0000	+100.000%	847	823	+332.000%
2026-01-09	2.5000	2.5000	2.5000	2.5000	-24.242%	1	10	+764.000%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-2.941%	1	9	+554.545%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+95.402%	1	9	+535.294%
2026-01-05	1.7400	1.7400	1.7400	1.7400	-22.667%	1	7	+1,141.379%
2025-12-31	2.2500	2.2500	2.2500	2.2500	-25.987%	1	7	+860.000%
2025-12-26	3.0400	3.0400	3.0400	3.0400	0.000%	7	7	+610.526%