Dark

DG20280121C100
DG Jan 21 2028 100.00 Call (DG280121C00100000)
option OPRA

EOD

Sep 16, 2026

37.14-5.255%(-2.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	37.0400	37.1400	37.0400	37.1400	-5.255%	2	478	0.000%
2026-09-08	39.7000	39.7000	39.2000	39.2000	-8.943%	2	478	-5.255%
2026-09-04	43.0500	43.0500	43.0500	43.0500	-0.116%	1	481	-13.728%
2026-09-03	43.1000	43.1000	43.1000	43.1000	+1.174%	2	481	-13.828%
2026-09-01	42.0000	42.7000	41.8200	42.6000	+16.744%	8	479	-12.817%
2026-08-28	36.4900	36.4900	36.4900	36.4900	+1.587%	1	481	+1.781%
2026-08-26	35.5000	35.9200	35.5000	35.9200	-1.589%	8	480	+3.396%
2026-08-25	36.5000	36.5000	36.5000	36.5000	+3.664%	2	488	+1.753%
2026-08-18	35.4500	35.5000	35.2100	35.2100	-2.869%	5	490	+5.481%
2026-08-13	36.2500	36.2500	36.2500	36.2500	+5.624%	4	492	+2.455%
2026-08-12	34.3100	34.3200	34.3100	34.3200	-14.733%	20	492	+8.217%
2026-08-07	40.2500	40.2500	40.2500	40.2500	-3.593%	1	472	-7.727%
2026-08-03	41.7500	41.7500	41.7500	41.7500	+1.780%	1	472	-11.042%
2026-07-30	41.0200	41.0200	41.0200	41.0200	+6.132%	1	471	-9.459%
2026-07-27	38.6500	38.6500	38.6500	38.6500	+14.996%	2	472	-3.907%
2026-07-24	34.6500	34.6500	33.6100	33.6100	+4.379%	12	474	+10.503%
2026-07-23	33.5500	33.5500	32.2000	32.2000	-17.372%	11	482	+15.342%
2026-07-21	39.1000	39.1000	38.9700	38.9700	-2.575%	2	471	-4.696%
2026-07-20	40.0000	40.0000	40.0000	40.0000	-0.621%	1	469	-7.150%
2026-07-17	40.2500	40.2500	40.2500	40.2500	-1.057%	1	470	-7.727%
2026-07-16	40.5000	40.8000	40.3600	40.6800	+25.788%	15	471	-8.702%
2026-07-09	32.2500	32.3500	32.2000	32.3400	-2.296%	6	467	+14.842%
2026-07-07	33.0000	33.2000	32.9000	33.1000	+2.636%	8	467	+12.205%
2026-07-06	34.0000	34.0000	32.2500	32.2500	-2.480%	2	466	+15.163%
2026-07-02	32.0000	33.4500	32.0000	33.0700	+2.702%	7	467	+12.307%
2026-07-01	32.2000	32.2000	32.2000	32.2000	-11.221%	1	467	+15.342%
2026-06-26	36.2700	36.2700	36.2700	36.2700	+8.269%	1	468	+2.399%
2026-06-25	34.0000	34.0000	33.5000	33.5000	-3.039%	46	467	+10.866%
2026-06-24	34.5500	34.5500	34.5500	34.5500	+7.800%	10	511	+7.496%
2026-06-23	32.1000	32.1000	32.0500	32.0500	-1.385%	2	521	+15.881%
2026-06-22	31.5000	32.5000	31.5000	32.5000	+5.519%	2	521	+14.277%
2026-06-18	30.2500	30.8000	30.2400	30.8000	+9.027%	12	518	+20.584%
2026-06-17	29.0000	29.0000	28.2500	28.2500	-11.719%	27	518	+31.469%
2026-06-16	32.0000	32.0000	32.0000	32.0000	-5.409%	1	518	+16.063%
2026-06-15	34.9500	34.9500	33.8300	33.8300	+2.515%	12	519	+9.784%
2026-06-12	33.0000	33.0000	33.0000	33.0000	+7.317%	2	529	+12.545%
2026-06-11	29.4100	30.7500	29.4100	30.7500	+6.108%	3	527	+20.780%
2026-06-10	29.0800	29.0800	28.9800	28.9800	+10.611%	10	530	+28.157%
2026-06-04	26.2000	26.2000	26.2000	26.2000	+4.800%	1	538	+41.756%
2026-06-03	24.1000	25.0000	24.0000	25.0000	-15.254%	6	537	+48.560%
2026-06-02	29.0000	29.5000	27.6500	29.5000	+0.683%	6	537	+25.898%
2026-06-01	29.0000	29.3000	29.0000	29.3000	+2.269%	3	531	+26.758%
2026-05-29	28.7300	28.9000	28.6500	28.6500	-4.691%	7	532	+29.634%
2026-05-28	29.7000	30.0600	29.7000	30.0600	+12.584%	2	529	+23.553%
2026-05-27	26.7000	26.7000	26.7000	26.7000	+8.625%	3	527	+39.101%
2026-05-26	24.5800	24.5800	24.5800	24.5800	-7.940%	1	528	+51.098%
2026-05-22	26.7000	26.7000	26.7000	26.7000	+12.421%	2	525	+39.101%
2026-05-21	23.7500	23.7500	23.7500	23.7500	-5.000%	45	480	+56.379%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-4.215%	1	480	+48.560%
2026-05-18	26.5000	26.5000	26.1000	26.1000	+1.477%	20	459	+42.299%
2026-05-15	25.7500	25.7500	25.7000	25.7200	+10.150%	3	459	+44.401%
2026-05-13	23.3500	24.8300	23.2900	23.3500	-3.112%	21	458	+59.058%
2026-05-12	24.5000	24.5000	24.1000	24.1000	-0.413%	9	428	+54.108%
2026-05-11	26.3500	26.3500	24.2000	24.2000	-29.528%	30	428	+53.471%
2026-04-27	35.0000	35.0000	34.3400	34.3400	-1.745%	12	408	+8.154%
2026-03-31	34.8000	35.0000	34.8000	34.9500	-4.898%	9	398	+6.266%
2026-03-24	36.7500	36.7500	36.7500	36.7500	-44.562%	1	396	+1.061%
2026-02-27	66.2900	66.2900	66.2900	66.2900	+16.135%	1	395	-43.973%
2026-02-11	57.0800	57.0800	57.0800	57.0800	-1.654%	1	395	-34.933%
2026-02-10	58.0400	58.0400	58.0400	58.0400	-2.339%	1	395	-36.010%
2026-02-09	59.4300	59.4300	59.4300	59.4300	+2.554%	2	395	-37.506%
2026-02-05	57.9500	57.9500	57.9500	57.9500	-8.016%	5	395	-35.910%
2026-01-26	63.0000	63.0000	63.0000	63.0000	+2.439%	1	395	-41.048%
2026-01-22	61.5000	61.5000	61.5000	61.5000	+4.202%	1	396	-39.610%
2026-01-21	59.0200	59.0200	59.0200	59.0200	-0.923%	1	395	-37.072%
2026-01-12	59.5700	59.5700	59.5700	59.5700	+4.509%	1	394	-37.653%
2026-01-06	57.0000	57.0000	57.0000	57.0000	+23.913%	1	394	-34.842%
2025-12-31	46.0000	46.0000	46.0000	46.0000	-0.969%	1	393	-19.261%
2025-12-15	46.4500	46.4500	46.4500	46.4500	+11.391%	4	393	-20.043%
2025-12-09	41.7000	41.7000	41.7000	41.7000	+3.602%	10	389	-10.935%
2025-12-08	40.2500	40.2500	40.2500	40.2500	-7.726%	13	399	-7.727%
2025-12-05	41.3900	43.6200	41.3900	43.6200	+16.320%	51	387	-14.856%
2025-12-04	38.3000	38.3000	37.5000	37.5000	+28.205%	6	338	-0.960%
2025-12-03	29.2500	29.2500	29.2500	29.2500	+26.350%	2	338	+26.974%
2025-11-21	22.3700	23.4500	22.3700	23.1500	+5.132%	12	340	+60.432%
2025-11-20	22.0200	22.0200	22.0200	22.0200	-2.133%	1	330	+68.665%
2025-11-19	22.9500	22.9500	22.5000	22.5000	-10.820%	2	330	+65.067%
2025-11-13	25.2300	25.2300	25.2300	25.2300	+20.143%	1	330	+47.206%
2025-11-10	21.0000	21.0000	21.0000	21.0000	-4.545%	2	329	+76.857%
2025-11-07	21.8000	22.0000	21.6500	22.0000	-1.345%	5	327	+68.818%
2025-11-05	22.5000	22.5000	22.3000	22.3000	+6.190%	6	327	+66.547%
2025-10-31	21.0000	21.0000	21.0000	21.0000	-8.696%	1	328	+76.857%
2025-10-24	23.1500	23.1500	23.0000	23.0000	+4.308%	5	327	+61.478%
2025-10-10	22.0500	22.0500	22.0500	22.0500	+3.521%	1	326	+68.435%
2025-10-08	21.3000	21.3000	21.3000	21.3000	+9.512%	1	326	+74.366%
2025-10-07	19.4500	19.4700	19.1700	19.4500	-10.245%	215	327	+90.951%
2025-10-02	21.6700	21.6700	21.6700	21.6700	+3.190%	10	112	+71.389%
2025-10-01	21.0000	21.0000	21.0000	21.0000	-6.250%	1	102	+76.857%
2025-09-22	22.5500	22.5500	22.4000	22.4000	-12.840%	2	101	+65.804%
2025-09-18	25.6900	25.7000	25.6000	25.7000	0.000%	100	100	+44.514%