Dark

DG20280121C100
DG Jan 21 2028 100.00 Call (DG280121C00100000)
option OPRA

EOD

Jul 30, 2026

41.02+6.132%(+2.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.0200	41.0200	41.0200	41.0200	+6.132%	1	471	0.000%
2026-07-27	38.6500	38.6500	38.6500	38.6500	+14.996%	2	472	+6.132%
2026-07-24	34.6500	34.6500	33.6100	33.6100	+4.379%	12	474	+22.047%
2026-07-23	33.5500	33.5500	32.2000	32.2000	-17.372%	11	482	+27.391%
2026-07-21	39.1000	39.1000	38.9700	38.9700	-2.575%	2	471	+5.260%
2026-07-20	40.0000	40.0000	40.0000	40.0000	-0.621%	1	469	+2.550%
2026-07-17	40.2500	40.2500	40.2500	40.2500	-1.057%	1	470	+1.913%
2026-07-16	40.5000	40.8000	40.3600	40.6800	+25.788%	15	471	+0.836%
2026-07-09	32.2500	32.3500	32.2000	32.3400	-2.296%	6	467	+26.840%
2026-07-07	33.0000	33.2000	32.9000	33.1000	+2.636%	8	467	+23.927%
2026-07-06	34.0000	34.0000	32.2500	32.2500	-2.480%	2	466	+27.194%
2026-07-02	32.0000	33.4500	32.0000	33.0700	+2.702%	7	467	+24.040%
2026-07-01	32.2000	32.2000	32.2000	32.2000	-11.221%	1	467	+27.391%
2026-06-26	36.2700	36.2700	36.2700	36.2700	+8.269%	1	468	+13.096%
2026-06-25	34.0000	34.0000	33.5000	33.5000	-3.039%	46	467	+22.448%
2026-06-24	34.5500	34.5500	34.5500	34.5500	+7.800%	10	511	+18.726%
2026-06-23	32.1000	32.1000	32.0500	32.0500	-1.385%	2	521	+27.988%
2026-06-22	31.5000	32.5000	31.5000	32.5000	+5.519%	2	521	+26.215%
2026-06-18	30.2500	30.8000	30.2400	30.8000	+9.027%	12	518	+33.182%
2026-06-17	29.0000	29.0000	28.2500	28.2500	-11.719%	27	518	+45.204%
2026-06-16	32.0000	32.0000	32.0000	32.0000	-5.409%	1	518	+28.188%
2026-06-15	34.9500	34.9500	33.8300	33.8300	+2.515%	12	519	+21.253%
2026-06-12	33.0000	33.0000	33.0000	33.0000	+7.317%	2	529	+24.303%
2026-06-11	29.4100	30.7500	29.4100	30.7500	+6.108%	3	527	+33.398%
2026-06-10	29.0800	29.0800	28.9800	28.9800	+10.611%	10	530	+41.546%
2026-06-04	26.2000	26.2000	26.2000	26.2000	+4.800%	1	538	+56.565%
2026-06-03	24.1000	25.0000	24.0000	25.0000	-15.254%	6	537	+64.080%
2026-06-02	29.0000	29.5000	27.6500	29.5000	+0.683%	6	537	+39.051%
2026-06-01	29.0000	29.3000	29.0000	29.3000	+2.269%	3	531	+40.000%
2026-05-29	28.7300	28.9000	28.6500	28.6500	-4.691%	7	532	+43.176%
2026-05-28	29.7000	30.0600	29.7000	30.0600	+12.584%	2	529	+36.460%
2026-05-27	26.7000	26.7000	26.7000	26.7000	+8.625%	3	527	+53.633%
2026-05-26	24.5800	24.5800	24.5800	24.5800	-7.940%	1	528	+66.884%
2026-05-22	26.7000	26.7000	26.7000	26.7000	+12.421%	2	525	+53.633%
2026-05-21	23.7500	23.7500	23.7500	23.7500	-5.000%	45	480	+72.716%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-4.215%	1	480	+64.080%
2026-05-18	26.5000	26.5000	26.1000	26.1000	+1.477%	20	459	+57.165%
2026-05-15	25.7500	25.7500	25.7000	25.7200	+10.150%	3	459	+59.487%
2026-05-13	23.3500	24.8300	23.2900	23.3500	-3.112%	21	458	+75.675%
2026-05-12	24.5000	24.5000	24.1000	24.1000	-0.413%	9	428	+70.207%
2026-05-11	26.3500	26.3500	24.2000	24.2000	-29.528%	30	428	+69.504%
2026-04-27	35.0000	35.0000	34.3400	34.3400	-1.745%	12	408	+19.453%
2026-03-31	34.8000	35.0000	34.8000	34.9500	-4.898%	9	398	+17.368%
2026-03-24	36.7500	36.7500	36.7500	36.7500	-44.562%	1	396	+11.619%
2026-02-27	66.2900	66.2900	66.2900	66.2900	+16.135%	1	395	-38.120%
2026-02-11	57.0800	57.0800	57.0800	57.0800	-1.654%	1	395	-28.136%
2026-02-10	58.0400	58.0400	58.0400	58.0400	-2.339%	1	395	-29.325%
2026-02-09	59.4300	59.4300	59.4300	59.4300	+2.554%	2	395	-30.978%
2026-02-05	57.9500	57.9500	57.9500	57.9500	-8.016%	5	395	-29.215%
2026-01-26	63.0000	63.0000	63.0000	63.0000	+2.439%	1	395	-34.889%
2026-01-22	61.5000	61.5000	61.5000	61.5000	+4.202%	1	396	-33.301%
2026-01-21	59.0200	59.0200	59.0200	59.0200	-0.923%	1	395	-30.498%
2026-01-12	59.5700	59.5700	59.5700	59.5700	+4.509%	1	394	-31.140%
2026-01-06	57.0000	57.0000	57.0000	57.0000	+23.913%	1	394	-28.035%
2025-12-31	46.0000	46.0000	46.0000	46.0000	-0.969%	1	393	-10.826%
2025-12-15	46.4500	46.4500	46.4500	46.4500	+11.391%	4	393	-11.690%
2025-12-09	41.7000	41.7000	41.7000	41.7000	+3.602%	10	389	-1.631%
2025-12-08	40.2500	40.2500	40.2500	40.2500	-7.726%	13	399	+1.913%
2025-12-05	41.3900	43.6200	41.3900	43.6200	+16.320%	51	387	-5.961%
2025-12-04	38.3000	38.3000	37.5000	37.5000	+28.205%	6	338	+9.387%
2025-12-03	29.2500	29.2500	29.2500	29.2500	+26.350%	2	338	+40.239%
2025-11-21	22.3700	23.4500	22.3700	23.1500	+5.132%	12	340	+77.192%
2025-11-20	22.0200	22.0200	22.0200	22.0200	-2.133%	1	330	+86.285%
2025-11-19	22.9500	22.9500	22.5000	22.5000	-10.820%	2	330	+82.311%
2025-11-13	25.2300	25.2300	25.2300	25.2300	+20.143%	1	330	+62.584%
2025-11-10	21.0000	21.0000	21.0000	21.0000	-4.545%	2	329	+95.333%
2025-11-07	21.8000	22.0000	21.6500	22.0000	-1.345%	5	327	+86.455%
2025-11-05	22.5000	22.5000	22.3000	22.3000	+6.190%	6	327	+83.946%
2025-10-31	21.0000	21.0000	21.0000	21.0000	-8.696%	1	328	+95.333%
2025-10-24	23.1500	23.1500	23.0000	23.0000	+4.308%	5	327	+78.348%
2025-10-10	22.0500	22.0500	22.0500	22.0500	+3.521%	1	326	+86.032%
2025-10-08	21.3000	21.3000	21.3000	21.3000	+9.512%	1	326	+92.582%
2025-10-07	19.4500	19.4700	19.1700	19.4500	-10.245%	215	327	+110.900%
2025-10-02	21.6700	21.6700	21.6700	21.6700	+3.190%	10	112	+89.294%
2025-10-01	21.0000	21.0000	21.0000	21.0000	-6.250%	1	102	+95.333%
2025-09-22	22.5500	22.5500	22.4000	22.4000	-12.840%	2	101	+83.125%
2025-09-18	25.6900	25.7000	25.6000	25.7000	0.000%	100	100	+59.611%