Dark

DG20270115P90
DG Jan 15 2027 90.00 Put (DG270115P00090000)
option OPRA

Inactive

Jun 26, 2026

3.48-28.247%(-1.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.4800	3.4800	3.4800	3.4800	-28.247%	1	313	0.000%
2026-06-17	4.8500	4.8500	4.8500	4.8500	-19.835%	2	313	-28.247%
2026-06-09	6.0500	6.0500	6.0500	6.0500	-12.319%	10	313	-42.479%
2026-06-02	6.9500	6.9500	6.9000	6.9000	+2.222%	11	313	-49.565%
2026-06-01	6.5500	6.8000	6.5000	6.7500	-1.460%	61	313	-48.444%
2026-05-29	7.0500	7.0500	6.8500	6.8500	+3.788%	23	297	-49.197%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-14.839%	4	297	-47.273%
2026-05-27	7.6000	7.8000	7.5000	7.7500	-6.851%	12	297	-55.097%
2026-05-26	8.1500	8.3200	8.1500	8.3200	+7.355%	9	297	-58.173%
2026-05-22	7.7500	7.7500	7.7500	7.7500	-8.824%	4	296	-55.097%
2026-05-21	8.5000	8.5000	8.4600	8.5000	+6.250%	4	297	-59.059%
2026-05-20	8.2500	8.3000	8.0000	8.0000	-6.977%	8	297	-56.500%
2026-05-19	8.4000	8.6000	8.4000	8.6000	+6.832%	151	358	-59.535%
2026-05-18	7.9000	8.0500	7.9000	8.0500	-1.829%	7	358	-56.770%
2026-05-15	7.9500	8.2000	7.9500	8.2000	+1.863%	57	358	-57.561%
2026-05-14	8.0500	8.1500	8.0000	8.0500	-8.000%	15	387	-56.770%
2026-05-13	8.7500	8.7500	8.7500	8.7500	+18.243%	1	387	-60.229%
2026-05-11	7.2000	7.4000	7.2000	7.4000	+24.370%	11	387	-52.973%
2026-03-27	5.9500	5.9500	5.9500	5.9500	+65.278%	3	387	-41.513%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-6.736%	1	390	-3.333%
2026-03-12	3.9000	4.0500	3.7100	3.8600	+50.195%	7	391	-9.845%
2026-02-23	2.5700	2.5700	2.5700	2.5700	-11.073%	1	391	+35.409%
2026-02-06	2.8900	2.8900	2.8900	2.8900	+2.120%	26	392	+20.415%
2026-01-28	2.8300	2.8300	2.8300	2.8300	-11.563%	5	366	+22.968%
2025-12-18	3.2000	3.2000	3.2000	3.2000	-35.354%	1	361	+8.750%
2025-12-08	4.6000	4.9500	4.6000	4.9500	+23.750%	3	361	-29.697%
2025-12-05	4.0000	4.0000	4.0000	4.0000	-23.810%	1	359	-13.000%
2025-12-04	5.2800	5.2800	5.2500	5.2500	-34.375%	3	360	-33.714%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-28.571%	1	362	-56.500%
2025-11-03	11.2000	11.2000	11.2000	11.2000	+19.914%	1	363	-68.929%
2025-10-24	9.4500	9.4500	9.3400	9.3400	+0.864%	10	363	-62.741%
2025-10-23	9.2600	9.2600	9.2600	9.2600	+9.586%	1	364	-62.419%
2025-10-20	8.4500	8.4500	8.4500	8.4500	-20.657%	2	365	-58.817%
2025-10-08	10.6600	10.6600	10.6000	10.6500	-2.740%	19	372	-67.324%
2025-10-07	10.7600	10.9500	10.7600	10.9500	+9.500%	20	360	-68.219%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+18.343%	100	360	-65.200%
2025-09-15	8.4500	8.4500	8.4500	8.4500	-8.649%	7	460	-58.817%
2025-09-12	9.2500	9.2500	9.2500	9.2500	+12.121%	40	453	-62.378%
2025-09-09	8.2500	8.2500	8.2500	8.2500	+5.769%	1	453	-57.818%
2025-09-08	7.8000	7.8000	7.8000	7.8000	+1.961%	2	453	-55.385%
2025-09-05	7.6500	7.6500	7.6500	7.6500	+0.658%	1	453	-54.510%
2025-09-04	7.6000	7.6000	7.6000	7.6000	+1.469%	1	452	-54.211%
2025-09-02	7.3800	7.4900	7.3500	7.4900	-1.447%	133	451	-53.538%
2025-08-22	7.7000	7.7000	7.6000	7.6000	+2.013%	7	404	-54.211%
2025-08-15	7.4500	7.4500	7.4500	7.4500	+3.472%	1	397	-53.289%
2025-08-14	7.2000	7.2000	7.2000	7.2000	+4.348%	1	397	-51.667%
2025-08-13	6.9000	6.9000	6.9000	6.9000	-5.995%	1	397	-49.565%
2025-08-06	8.0000	8.0000	7.3400	7.3400	-18.444%	2	396	-52.589%
2025-07-30	9.0000	9.0000	9.0000	9.0000	+1.925%	1	397	-61.333%
2025-07-29	8.8300	8.8300	8.8300	8.8300	+19.003%	2	397	-60.589%
2025-07-02	7.4200	7.4200	7.4200	7.4200	-5.236%	1	395	-53.100%
2025-07-01	7.7800	7.8300	7.5100	7.8300	-13.481%	4	401	-55.556%
2025-06-10	9.0500	9.0500	9.0500	9.0500	+9.300%	2	400	-61.547%
2025-06-05	8.2800	8.2800	8.2800	8.2800	-5.371%	1	400	-57.971%
2025-06-03	10.0000	10.6500	8.7500	8.7500	-31.641%	18	400	-60.229%
2025-06-02	12.8500	12.8500	12.7500	12.8000	-3.396%	98	408	-72.813%
2025-05-29	13.2500	13.2500	13.2500	13.2500	+1.845%	3	323	-73.736%
2025-05-28	13.0100	13.0100	13.0100	13.0100	+6.990%	2	323	-73.251%
2025-05-27	12.1600	12.1600	12.1600	12.1600	+1.757%	1	321	-71.382%
2025-05-21	11.9500	11.9500	11.9500	11.9500	+0.252%	8	322	-70.879%
2025-05-20	11.9800	11.9800	11.9200	11.9200	-2.932%	11	322	-70.805%
2025-05-19	13.0000	13.0000	12.2800	12.2800	-18.133%	10	313	-71.661%
2025-05-09	15.0000	15.0000	15.0000	15.0000	+2.599%	10	318	-76.800%
2025-04-30	14.6200	14.6200	14.6200	14.6200	-3.816%	1	313	-76.197%
2025-04-21	15.2000	15.2000	15.2000	15.2000	-1.682%	6	312	-77.105%
2025-04-17	15.9000	15.9000	14.8700	15.4600	-12.059%	34	294	-77.490%
2025-04-11	17.5800	17.5800	17.5800	17.5800	+6.416%	2	294	-80.205%
2025-04-07	16.5200	16.5200	16.5200	16.5200	-3.279%	3	293	-78.935%
2025-04-04	16.6800	17.0800	16.6800	17.0800	-2.400%	4	293	-79.625%
2025-03-31	17.4000	17.5000	17.4000	17.5000	-4.788%	3	295	-80.114%
2025-03-28	18.3900	18.3900	18.3800	18.3800	+3.200%	6	292	-81.066%
2025-03-27	18.2800	18.2800	17.8100	17.8100	-5.867%	9	295	-80.460%
2025-03-26	19.0000	19.0000	18.9200	18.9200	-22.618%	3	291	-81.607%
2025-03-12	24.4000	24.6000	24.3500	24.4500	+2.731%	110	294	-85.767%
2025-03-11	23.8000	23.8000	23.8000	23.8000	+9.074%	2	199	-85.378%
2025-03-07	21.8100	21.8200	21.8100	21.8200	-15.262%	8	201	-84.051%
2025-03-04	25.7000	25.7500	25.7000	25.7500	-3.195%	23	197	-86.485%
2025-02-04	26.6000	26.6000	26.6000	26.6000	+4.110%	2	180	-86.917%
2025-01-27	25.5500	25.5500	25.5500	25.5500	-3.585%	12	178	-86.380%
2025-01-24	26.2200	26.5000	26.2200	26.5000	-0.935%	14	166	-86.868%
2025-01-21	26.7500	26.7500	26.7500	26.7500	-8.703%	2	161	-86.991%
2025-01-16	29.6200	29.6200	29.3000	29.3000	+20.576%	4	161	-88.123%
2024-12-04	24.3000	24.3000	24.3000	24.3000	-10.530%	3	160	-85.679%
2024-11-21	27.1600	27.1600	27.1600	27.1600	+16.968%	20	177	-87.187%
2024-11-08	23.2200	23.2200	23.2200	23.2200	-5.224%	2	177	-85.013%
2024-11-06	24.6000	24.6000	24.5000	24.5000	+6.522%	8	176	-85.796%
2024-10-22	23.0000	23.0000	23.0000	23.0000	+5.408%	5	175	-84.870%
2024-10-21	21.8200	21.8200	21.8200	21.8200	-4.340%	5	171	-84.051%
2024-10-14	22.8100	22.8100	22.8100	22.8100	+7.442%	1	166	-84.744%
2024-10-10	21.2300	21.2300	21.2300	21.2300	-2.391%	40	165	-83.608%
2024-10-01	21.7500	21.7500	21.7500	21.7500	+4.167%	1	125	-84.000%
2024-09-23	20.8800	20.8800	20.8800	20.8800	-1.043%	1	124	-83.333%
2024-09-20	21.1000	21.1000	21.1000	21.1000	-0.566%	4	123	-83.507%
2024-09-19	21.2200	21.2200	21.2200	21.2200	-1.986%	20	121	-83.600%
2024-09-18	21.6500	21.6500	21.6500	21.6500	+3.095%	100	101	-83.926%
2024-09-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-83.429%