Dark

DG20270115P85
DG Jan 15 2027 85.00 Put (DG270115P00085000)
option OPRA

EOD

Sep 8, 2026

0.4800-4.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4800	0.4800	0.4800	0.4800	-4.000%	2	1,602	0.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-7.407%	2	1,606	-4.000%
2026-09-03	0.5300	0.5400	0.5300	0.5400	-15.625%	98	1,606	-11.111%
2026-09-02	0.6200	0.6400	0.6200	0.6400	-32.632%	7	1,508	-25.000%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-20.833%	6	1,502	-49.474%
2026-08-27	1.2000	1.2000	1.2000	1.2000	-15.493%	1	1,496	-60.000%
2026-08-26	1.4200	1.4200	1.4200	1.4200	-5.333%	2	1,496	-66.197%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+1.351%	8	1,495	-68.000%
2026-07-29	1.5000	1.5000	1.4800	1.4800	-26.368%	50	1,495	-67.568%
2026-07-28	1.8000	2.0200	1.8000	2.0100	-15.190%	4	1,495	-76.119%
2026-07-23	2.3700	2.3700	2.3700	2.3700	+22.798%	11	1,496	-79.747%
2026-07-22	1.9500	1.9500	1.9300	1.9300	+5.464%	4	1,506	-75.130%
2026-07-21	1.8300	1.8300	1.8300	1.8300	+10.909%	4	1,505	-73.770%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-54.167%	5	1,505	-70.909%
2026-06-18	3.6000	3.6000	3.6000	3.6000	-25.773%	10	1,490	-86.667%
2026-06-09	4.8500	4.8500	3.8500	4.8500	-1.020%	14	1,490	-90.103%
2026-06-02	4.8500	5.1700	4.8500	4.9000	-5.222%	13	1,485	-90.204%
2026-06-01	5.3700	5.3700	5.1700	5.1700	-4.436%	549	1,258	-90.716%
2026-05-29	5.4500	5.4500	5.3900	5.4100	+5.049%	42	936	-91.128%
2026-05-28	5.1000	5.2000	5.1000	5.1500	-15.574%	10	936	-90.680%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-6.154%	2	936	-92.131%
2026-05-26	6.4000	6.5000	6.4000	6.5000	+8.333%	4	936	-92.615%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-13.043%	1	936	-92.000%
2026-05-21	6.7000	6.9000	6.6500	6.9000	+8.661%	21	939	-93.043%
2026-05-20	6.5500	6.6000	6.3500	6.3500	-5.926%	3	939	-92.441%
2026-05-19	6.6000	6.7500	6.6000	6.7500	+8.871%	3	939	-92.889%
2026-05-18	6.2500	6.2500	6.2000	6.2000	-3.125%	3	939	-92.258%
2026-05-15	6.2500	6.4000	6.2500	6.4000	-0.775%	2	939	-92.500%
2026-05-14	6.3500	6.4500	6.2500	6.4500	-7.194%	64	939	-92.558%
2026-05-13	6.9500	6.9500	6.9500	6.9500	+9.449%	1	939	-93.094%
2026-05-12	6.3500	6.3500	6.3500	6.3500	+7.445%	1	939	-92.441%
2026-05-11	5.0500	5.9100	5.0500	5.9100	+62.363%	7	939	-91.878%
2026-05-04	3.6400	3.6400	3.6400	3.6400	-0.274%	2	941	-86.813%
2026-04-14	4.0100	4.0100	3.6500	3.6500	+14.063%	3	939	-86.849%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+18.519%	1	939	-85.000%
2026-03-12	2.7000	2.7000	2.7000	2.7000	+4.247%	10	938	-82.222%
2026-03-06	2.5900	2.5900	2.5900	2.5900	-2.264%	1	938	-81.467%
2026-01-02	2.6500	2.6500	2.6500	2.6500	0.000%	100	937	-81.887%
2025-12-18	2.6500	2.6500	2.6500	2.6500	-2.214%	225	937	-81.887%
2025-12-17	2.7100	2.7100	2.7100	2.7100	+15.812%	1	998	-82.288%
2025-12-15	2.3400	2.3400	2.3400	2.3400	-19.588%	1	998	-79.487%
2025-12-12	2.9100	2.9100	2.9100	2.9100	-9.063%	3	998	-83.505%
2025-12-11	3.2000	3.2000	3.2000	3.2000	-27.273%	3	995	-85.000%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-16.190%	2	992	-89.091%
2025-12-03	5.2500	5.2500	5.2500	5.2500	-37.201%	2	992	-90.857%
2025-11-21	8.3600	8.3600	8.3600	8.3600	-2.450%	1	992	-94.258%
2025-11-20	8.4200	8.5700	8.4200	8.5700	+21.906%	4	992	-94.399%
2025-11-13	7.0300	7.0300	7.0300	7.0300	-17.294%	1	992	-93.172%
2025-11-04	8.5000	8.5000	8.5000	8.5000	+4.938%	3	993	-94.353%
2025-10-29	8.1000	8.1000	8.1000	8.1000	+3.185%	2	993	-94.074%
2025-10-24	7.8500	7.8500	7.8500	7.8500	+2.214%	1	993	-93.885%
2025-10-14	7.6800	7.6800	7.6800	7.6800	-12.229%	4	994	-93.750%
2025-10-08	8.6000	8.7500	8.6000	8.7500	+13.195%	13	1,006	-94.514%
2025-10-02	7.7300	7.7300	7.7300	7.7300	-3.975%	166	993	-93.790%
2025-10-01	8.0500	8.0500	8.0500	8.0500	+8.054%	1	1,110	-94.037%
2025-09-26	7.5000	7.5000	7.4500	7.4500	+1.361%	451	1,110	-93.557%
2025-09-23	7.3500	7.3500	7.3500	7.3500	+0.685%	400	744	-93.469%
2025-09-19	7.3000	7.3000	7.3000	7.3000	+3.546%	1	384	-93.425%
2025-09-15	7.0500	7.0500	7.0500	7.0500	+0.284%	1	383	-93.191%
2025-09-12	7.0300	7.0300	7.0300	7.0300	+12.480%	1	384	-93.172%
2025-09-08	6.3000	6.3000	6.2500	6.2500	+0.806%	3	384	-92.320%
2025-09-05	6.2000	6.2000	6.2000	6.2000	+1.639%	1	384	-92.258%
2025-09-04	6.1000	6.2000	6.1000	6.1000	+2.521%	24	383	-92.131%
2025-09-03	6.3500	6.3500	5.9500	5.9500	0.000%	68	375	-91.933%
2025-09-02	5.9500	5.9500	5.9500	5.9500	-6.593%	1	336	-91.933%
2025-08-29	6.3700	6.3700	6.3700	6.3700	+8.889%	1	336	-92.465%
2025-08-18	5.8500	5.8500	5.8500	5.8500	-3.306%	10	336	-91.795%
2025-08-15	6.0500	6.0500	6.0500	6.0500	+4.131%	8	326	-92.066%
2025-08-07	5.8100	5.8100	5.8100	5.8100	-14.180%	1	328	-91.738%
2025-08-04	6.7700	6.7700	6.7700	6.7700	-3.972%	1	328	-92.910%
2025-07-25	7.0500	7.1300	6.2800	7.0500	-4.730%	38	350	-93.191%
2025-07-01	6.4300	7.4000	6.0900	7.4000	+8.504%	4	347	-93.514%
2025-06-24	6.8200	6.8200	6.8200	6.8200	-36.558%	3	348	-92.962%
2025-06-02	10.7500	10.7500	10.7500	10.7500	-14.683%	2	350	-95.535%
2025-05-07	12.6000	12.6000	12.6000	12.6000	-1.563%	1	352	-96.190%
2025-04-23	12.8000	12.8000	12.8000	12.8000	+1.106%	1	351	-96.250%
2025-04-21	12.6600	12.6600	12.6600	12.6600	-6.222%	1	352	-96.209%
2025-04-17	13.5000	13.5000	13.5000	13.5000	-7.216%	3	350	-96.444%
2025-04-15	14.5500	14.5600	14.5500	14.5500	+4.676%	25	350	-96.701%
2025-04-14	13.9000	13.9000	13.9000	13.9000	-7.395%	1	325	-96.547%
2025-04-11	15.0100	15.0100	15.0100	15.0100	+4.599%	2	324	-96.802%
2025-04-07	14.3500	14.3500	14.3500	14.3500	+2.500%	1	325	-96.655%
2025-04-02	14.0000	14.0000	14.0000	14.0000	-7.285%	1	325	-96.571%
2025-03-31	15.1000	15.1000	15.1000	15.1000	-2.894%	2	325	-96.821%
2025-03-27	15.5500	15.5500	15.5500	15.5500	-3.834%	1	327	-96.913%
2025-03-26	15.7900	16.1700	15.7900	16.1700	-4.320%	6	326	-97.032%
2025-03-25	16.5000	16.9000	16.5000	16.9000	-2.594%	101	326	-97.160%
2025-03-21	17.3500	17.3500	17.3500	17.3500	-3.343%	2	225	-97.233%
2025-03-20	17.9500	17.9500	17.9500	17.9500	-3.753%	2	226	-97.326%
2025-03-10	18.6500	18.6500	18.6500	18.6500	-3.117%	1	226	-97.426%
2025-03-07	19.5100	19.5100	19.2500	19.2500	-14.254%	4	225	-97.506%
2025-03-04	22.4500	22.4500	22.4000	22.4500	+3.076%	18	226	-97.862%
2025-02-10	21.7800	21.7800	21.7800	21.7800	-6.524%	1	208	-97.796%
2025-02-04	23.4000	23.4500	23.2000	23.3000	-0.342%	24	207	-97.940%
2025-01-29	23.3800	23.3800	23.3800	23.3800	+5.315%	6	190	-97.947%
2025-01-27	22.2000	22.2000	22.2000	22.2000	-4.104%	12	190	-97.838%
2025-01-24	23.1500	23.1500	23.1500	23.1500	-5.123%	10	178	-97.927%
2025-01-14	25.0000	25.0000	24.4000	24.4000	+8.444%	11	173	-98.033%
2025-01-08	22.5000	22.5000	22.5000	22.5000	+1.580%	1	171	-97.867%
2024-12-20	22.1500	22.1500	22.1500	22.1500	+2.309%	2	171	-97.833%
2024-12-16	22.5400	22.6000	21.6500	21.6500	+12.002%	11	159	-97.783%
2024-12-10	19.7200	19.7200	19.3300	19.3300	-4.919%	3	159	-97.517%
2024-12-06	20.3300	20.3300	20.3300	20.3300	-5.574%	2	156	-97.639%
2024-12-05	21.5300	21.5300	21.5300	21.5300	-4.945%	1	155	-97.771%
2024-11-19	22.6500	22.6500	22.6500	22.6500	+16.154%	7	154	-97.881%
2024-10-29	19.5000	19.5000	19.5000	19.5000	-3.751%	8	147	-97.538%
2024-10-14	20.2600	20.2600	20.2600	20.2600	+8.808%	7	139	-97.631%
2024-09-19	18.8500	18.8500	17.8800	18.6200	+0.921%	52	132	-97.422%
2024-09-18	18.4500	18.4500	18.4500	18.4500	0.000%	100	100	-97.398%