Dark

DG20270115P75
DG Jan 15 2027 75.00 Put (DG270115P00075000)
option OPRA

Inactive

Sep 4, 2026

0.2200-37.143%(-0.1300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2100	0.2200	-37.143%	10	347	0.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-58.824%	5	347	-37.143%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-64.583%	1	342	-74.118%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-21.311%	5	341	-90.833%
2026-06-01	2.9200	3.0500	2.9100	3.0500	-15.278%	31	344	-92.787%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-6.494%	5	336	-93.889%
2026-05-20	3.8500	3.8500	3.8500	3.8500	-3.750%	1	336	-94.286%
2026-05-19	3.8000	4.0000	3.8000	4.0000	+6.667%	36	325	-94.500%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+15.385%	1	325	-94.133%
2026-05-11	3.2500	3.2500	3.2500	3.2500	+24.046%	1	325	-93.231%
2026-04-28	2.6200	2.6200	2.6200	2.6200	+21.860%	1	326	-91.603%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+28.743%	1	327	-89.767%
2026-04-23	1.6700	1.6700	1.6700	1.6700	-18.137%	2	328	-86.826%
2026-03-12	1.8600	2.0400	1.8600	2.0400	+58.140%	3	326	-89.216%
2026-02-23	1.2900	1.2900	1.2900	1.2900	-14.000%	3	325	-82.946%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-14.286%	7	325	-85.333%
2025-12-22	1.7500	1.7500	1.7500	1.7500	-25.532%	1	331	-87.429%
2025-12-11	2.3500	2.3500	2.3500	2.3500	-5.242%	6	331	-90.638%
2025-12-05	2.4800	2.4800	2.4800	2.4800	-44.395%	2	331	-91.129%
2025-11-25	4.4600	4.4600	4.4600	4.4600	-12.720%	3	331	-95.067%
2025-10-14	5.1100	5.1100	5.1100	5.1100	-7.091%	2	328	-95.695%
2025-10-08	5.3000	5.6000	5.3000	5.5000	+5.769%	208	326	-96.000%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+13.043%	63	310	-95.769%
2025-09-29	4.6000	4.6000	4.6000	4.6000	-11.708%	1	295	-95.217%
2025-09-25	5.2100	5.2100	5.2100	5.2100	+4.200%	1	295	-95.777%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+26.582%	10	296	-95.600%
2025-09-05	3.9500	3.9500	3.9500	3.9500	+1.282%	1	286	-94.430%
2025-09-04	3.9000	3.9000	3.9000	3.9000	+6.849%	1	285	-94.359%
2025-09-02	3.6500	3.6500	3.6500	3.6500	-6.410%	1	284	-93.973%
2025-08-28	3.9000	3.9000	3.9000	3.9000	0.000%	2	283	-94.359%
2025-08-22	3.9500	3.9500	3.9000	3.9000	+4.000%	5	282	-94.359%
2025-08-14	3.7500	3.7500	3.7500	3.7500	+2.459%	3	281	-94.133%
2025-08-12	3.7000	3.7000	3.6500	3.6600	-21.627%	7	284	-93.989%
2025-07-31	4.6700	4.6700	4.6700	4.6700	-9.320%	1	285	-95.289%
2025-07-30	5.1500	5.1500	5.1500	5.1500	+10.515%	5	284	-95.728%
2025-07-17	4.6600	4.6600	4.6600	4.6600	+8.372%	1	284	-95.279%
2025-07-09	4.3500	4.3500	4.3000	4.3000	+7.500%	21	284	-94.884%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-1.235%	3	299	-94.500%
2025-07-01	4.2700	4.2700	3.9100	4.0500	-3.571%	9	299	-94.568%
2025-06-27	4.2000	4.2000	4.2000	4.2000	-4.762%	4	298	-94.762%
2025-06-25	4.3600	4.4100	4.3600	4.4100	+3.521%	3	302	-95.011%
2025-06-24	4.2600	4.2600	4.2600	4.2600	+2.404%	1	303	-94.836%
2025-06-23	4.3300	4.3300	4.1600	4.1600	-7.556%	2	302	-94.712%
2025-06-18	4.4000	4.5000	4.4000	4.5000	+4.651%	2	301	-95.111%
2025-06-16	4.5300	4.5300	4.1500	4.3000	-3.371%	12	301	-94.884%
2025-06-09	4.4500	4.4500	4.4500	4.4500	-1.111%	1	311	-95.056%
2025-06-05	4.5000	4.5000	4.5000	4.5000	-8.907%	1	311	-95.111%
2025-06-04	4.8200	5.2000	4.8100	4.9400	-29.125%	19	311	-95.547%
2025-05-22	6.9700	6.9700	6.9700	6.9700	+1.752%	1	321	-96.844%
2025-05-20	6.8500	6.8500	6.8500	6.8500	-5.647%	4	321	-96.788%
2025-05-19	7.2800	7.3500	6.6700	7.2600	-13.571%	29	321	-96.970%
2025-05-15	8.4000	8.4000	8.4000	8.4000	-3.448%	1	331	-97.381%
2025-05-07	8.7000	8.7000	8.7000	8.7000	-8.901%	1	332	-97.471%
2025-05-01	9.5500	9.5600	9.5500	9.5500	+10.277%	25	332	-97.696%
2025-04-24	8.6500	8.6600	8.6500	8.6600	+0.581%	8	307	-97.460%
2025-04-22	8.5500	8.6100	8.4000	8.6100	-15.172%	15	299	-97.445%
2025-04-16	10.1200	10.1500	9.9200	10.1500	0.000%	5	299	-97.833%
2025-04-14	10.1000	10.1500	10.0000	10.1500	-4.245%	9	301	-97.833%
2025-04-10	10.6000	10.6000	10.6000	10.6000	-2.484%	1	295	-97.925%
2025-04-09	10.8700	10.8700	10.8700	10.8700	+6.049%	1	296	-97.976%
2025-04-07	10.2500	10.2500	10.2500	10.2500	+9.626%	1	296	-97.854%
2025-04-03	9.3500	9.3500	9.3500	9.3500	-4.592%	1	296	-97.647%
2025-04-02	9.8000	9.8000	9.8000	9.8000	-8.582%	2	297	-97.755%
2025-03-27	11.2300	11.2300	10.7200	10.7200	-11.405%	2	295	-97.948%
2025-03-24	12.1200	12.1200	12.1000	12.1000	-0.575%	2	296	-98.182%
2025-03-21	12.8400	12.8400	12.1700	12.1700	+0.829%	14	297	-98.192%
2025-03-20	12.2800	12.4500	12.0700	12.0700	-22.628%	6	302	-98.177%
2025-03-12	15.6000	15.6000	15.6000	15.6000	+25.908%	2	301	-98.590%
2025-03-10	12.3900	12.3900	12.3900	12.3900	-10.863%	1	299	-98.224%
2025-03-07	13.9000	13.9000	13.9000	13.9000	-11.970%	8	300	-98.417%
2025-03-06	15.9500	15.9500	15.7900	15.7900	-5.165%	2	297	-98.607%
2025-03-04	16.6500	16.6500	16.6500	16.6500	+2.778%	1	297	-98.679%
2025-03-03	16.2000	16.2000	16.2000	16.2000	+5.195%	2	297	-98.642%
2025-02-26	15.4000	15.4000	15.4000	15.4000	+7.317%	1	295	-98.571%
2025-02-24	14.3500	14.3500	14.3500	14.3500	-6.818%	2	295	-98.467%
2025-02-20	15.4000	15.4000	15.4000	15.4000	-2.532%	3	295	-98.571%
2025-02-18	16.2100	16.2100	15.8000	15.8000	-0.878%	5	295	-98.608%
2025-02-13	15.9400	15.9400	15.9400	15.9400	-4.551%	1	290	-98.620%
2025-02-10	16.8600	16.8600	16.7000	16.7000	+1.212%	5	290	-98.683%
2025-01-27	16.7000	16.7000	16.5000	16.5000	-7.303%	4	287	-98.667%
2025-01-22	17.7000	17.8000	17.7000	17.8000	+2.890%	6	287	-98.764%
2025-01-21	17.3000	17.3000	17.3000	17.3000	-11.509%	1	283	-98.728%
2025-01-16	19.5500	19.5500	19.5500	19.5500	+5.962%	1	283	-98.875%
2025-01-14	18.2000	18.4500	18.2000	18.4500	+4.178%	14	282	-98.808%
2025-01-13	17.7200	17.7500	17.7100	17.7100	+0.625%	50	276	-98.758%
2025-01-10	17.6000	17.6000	17.6000	17.6000	-3.030%	4	276	-98.750%
2025-01-08	17.9500	18.1500	17.9500	18.1500	+10.000%	51	273	-98.788%
2025-01-03	16.5000	16.5000	16.5000	16.5000	-0.602%	8	273	-98.667%
2024-12-31	16.0200	16.6000	15.6000	16.6000	-1.542%	4	266	-98.675%
2024-12-24	16.8600	16.8600	16.8600	16.8600	-0.237%	6	265	-98.695%
2024-12-20	17.1200	17.1200	16.9000	16.9000	+0.896%	150	265	-98.698%
2024-12-16	16.7500	16.7500	16.7500	16.7500	+14.726%	1	114	-98.687%
2024-12-11	14.6000	14.6000	14.6000	14.6000	-2.210%	2	114	-98.493%
2024-12-10	14.9300	14.9300	14.9300	14.9300	+0.067%	1	114	-98.526%
2024-12-09	14.9200	14.9200	14.9200	14.9200	-4.665%	2	113	-98.525%
2024-12-05	17.0500	17.0500	15.6500	15.6500	-13.296%	2	113	-98.594%
2024-11-26	17.8500	18.0600	17.8500	18.0500	+0.445%	75	113	-98.781%
2024-11-21	18.4700	18.4700	17.9700	17.9700	-4.160%	21	53	-98.776%
2024-11-20	18.0000	19.2600	18.0000	18.7500	+8.696%	12	53	-98.827%
2024-11-18	17.2500	17.2500	17.2500	17.2500	0.000%	2	48	-98.725%
2024-11-15	17.2500	17.2500	17.2500	17.2500	-1.709%	2	48	-98.725%
2024-11-12	17.5500	17.5500	17.5500	17.5500	+8.333%	1	47	-98.746%
2024-11-11	16.2000	16.2000	16.2000	16.2000	-0.613%	1	46	-98.642%
2024-11-08	16.4300	16.4300	16.3000	16.3000	+0.617%	4	46	-98.650%
2024-11-06	16.2000	16.2000	16.2000	16.2000	+8.000%	7	45	-98.642%
2024-10-24	15.0000	15.0000	15.0000	15.0000	0.000%	3	38	-98.533%
2024-10-18	14.0000	15.0000	14.0000	15.0000	-0.662%	6	38	-98.533%
2024-10-15	15.1000	15.1000	15.1000	15.1000	+5.742%	1	38	-98.543%
2024-10-14	14.5900	14.5900	14.2800	14.2800	+0.634%	23	38	-98.459%
2024-10-08	14.1900	14.1900	14.1900	14.1900	+7.909%	1	25	-98.450%
2024-09-27	13.1500	13.1500	13.1500	13.1500	-1.128%	2	25	-98.327%
2024-09-24	13.3000	13.3000	13.3000	13.3000	-1.481%	1	24	-98.346%
2024-09-23	13.5000	13.5000	13.5000	13.5000	+0.897%	1	23	-98.370%
2024-09-19	13.7700	13.7700	13.3800	13.3800	+3.002%	21	22	-98.356%
2024-09-17	12.9900	12.9900	12.9900	12.9900	0.000%	1	1	-98.306%