Dark

DG20270115P70
DG Jan 15 2027 70.00 Put (DG270115P00070000)
option OPRA

Inactive

Aug 19, 2026

0.5000-24.242%(-0.1600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5000	0.5000	0.5000	0.5000	-24.242%	10	375	0.000%
2026-07-22	0.5300	0.6600	0.5300	0.6600	-36.538%	6	385	-24.242%
2026-07-20	1.0100	1.0400	1.0100	1.0400	-41.573%	23	383	-51.923%
2026-06-18	2.0900	2.0900	1.7800	1.7800	+24.476%	5	388	-71.910%
2026-06-12	1.4500	1.4800	1.4100	1.4300	-10.625%	84	388	-65.035%
2026-06-11	1.6800	1.6800	1.6000	1.6000	-27.602%	19	386	-68.750%
2026-06-01	2.2100	2.2100	2.2100	2.2100	-20.504%	20	400	-77.376%
2026-05-14	2.8000	2.8000	2.7100	2.7800	+23.556%	8	400	-82.014%
2026-05-11	2.2500	2.2500	2.2500	2.2500	+22.951%	14	396	-77.778%
2026-04-30	1.8300	1.8300	1.8300	1.8300	+14.375%	1	382	-72.678%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-15.789%	1	382	-68.750%
2026-04-10	1.6200	1.9000	1.6200	1.9000	-11.215%	2	383	-73.684%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-14.400%	1	382	-76.636%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+104.918%	1	382	-80.000%
2026-01-16	1.2200	1.2200	1.2200	1.2200	+6.087%	5	383	-59.016%
2026-01-15	1.1500	1.1500	1.1500	1.1500	+15.000%	1	383	-56.522%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-38.650%	10	384	-50.000%
2025-12-19	1.6300	1.6300	1.6300	1.6300	+12.414%	1	381	-69.325%
2025-12-17	1.4500	1.4500	1.4500	1.4500	+1.399%	1	382	-65.517%
2025-12-16	1.4500	1.4500	1.4300	1.4300	-0.694%	6	382	-65.035%
2025-12-12	1.4400	1.4400	1.4400	1.4400	-20.879%	22	378	-65.278%
2025-12-05	1.8200	1.8200	1.8200	1.8200	-19.824%	2	387	-72.527%
2025-12-04	2.2700	2.2700	2.2700	2.2700	-47.209%	2	389	-77.974%
2025-10-08	4.3000	4.3000	4.3000	4.3000	-6.522%	75	391	-88.372%
2025-10-07	4.6000	4.6000	4.6000	4.6000	+16.456%	1	390	-89.130%
2025-10-03	3.8000	4.2300	3.8000	3.9500	+11.268%	29	390	-87.342%
2025-09-29	3.5500	3.5500	3.5500	3.5500	+5.970%	1	377	-85.915%
2025-09-19	3.3500	3.3500	3.3500	3.3500	+3.077%	1	376	-85.075%
2025-09-17	3.2500	3.2500	3.2500	3.2500	-1.515%	1	376	-84.615%
2025-09-11	3.3000	3.3000	3.3000	3.3000	+6.452%	1	376	-84.848%
2025-08-28	3.1000	3.1000	2.7400	3.1000	-15.068%	12	376	-83.871%
2025-07-28	3.2300	3.6500	3.2300	3.6500	+16.613%	10	369	-86.301%
2025-07-15	3.1300	3.1300	3.1300	3.1300	-9.275%	2	364	-84.026%
2025-07-09	3.4100	3.4500	3.4100	3.4500	+5.505%	13	364	-85.507%
2025-07-01	3.3100	3.3100	3.0900	3.2700	-7.887%	8	378	-84.709%
2025-06-26	3.5500	3.5500	3.5500	3.5500	+6.607%	2	378	-85.915%
2025-06-23	3.5600	3.5600	3.3000	3.3300	-4.857%	4	376	-84.985%
2025-06-16	3.3000	3.5000	3.3000	3.5000	-5.405%	2	376	-85.714%
2025-06-03	4.4500	4.4500	3.7000	3.7000	-33.333%	7	376	-86.486%
2025-05-21	5.5500	5.5500	5.5500	5.5500	-22.378%	15	378	-90.991%
2025-04-30	7.1500	7.1500	7.1500	7.1500	-19.391%	1	393	-93.007%
2025-04-11	8.8700	8.8700	8.8700	8.8700	-2.527%	16	394	-94.363%
2025-04-10	9.1600	9.1600	9.1000	9.1000	+5.202%	8	398	-94.505%
2025-04-08	8.6500	8.6500	8.6500	8.6500	+4.722%	1	393	-94.220%
2025-04-07	9.0000	9.0000	8.2600	8.2600	-0.482%	7	393	-93.947%
2025-04-04	7.6900	8.4300	7.6900	8.3000	+9.354%	8	396	-93.976%
2025-04-03	7.5800	7.5900	7.5800	7.5900	-16.593%	10	398	-93.412%
2025-03-28	9.1000	9.1000	9.1000	9.1000	-3.191%	18	403	-94.505%
2025-03-26	9.4000	9.4000	9.4000	9.4000	-7.843%	3	402	-94.681%
2025-03-20	10.2000	10.2000	10.2000	10.2000	-5.817%	1	401	-95.098%
2025-03-19	10.9000	10.9000	10.8300	10.8300	-9.220%	8	401	-95.383%
2025-03-13	11.7600	12.1600	11.7600	11.9300	-9.415%	7	396	-95.809%
2025-03-12	13.1700	13.1700	13.1700	13.1700	+5.868%	1	396	-96.203%
2025-03-11	12.4100	12.4400	12.4100	12.4400	+9.797%	4	395	-95.981%
2025-03-10	11.3300	11.3300	11.3300	11.3300	+0.532%	1	391	-95.587%
2025-03-07	11.7600	11.8000	11.2700	11.2700	-12.771%	102	390	-95.563%
2025-03-06	12.9200	12.9200	12.9200	12.9200	-5.000%	3	415	-96.130%
2025-02-27	13.6000	13.6000	13.6000	13.6000	+0.517%	3	418	-96.324%
2025-02-26	13.5300	13.5300	13.5300	13.5300	+13.222%	2	415	-96.305%
2025-02-24	11.9500	11.9500	11.9500	11.9500	-14.643%	1	415	-95.816%
2025-02-14	14.0000	14.0000	14.0000	14.0000	+3.093%	10	409	-96.429%
2025-02-07	13.5800	13.5800	13.5800	13.5800	-5.891%	6	409	-96.318%
2025-02-04	14.5500	14.5500	14.1500	14.4300	+1.620%	19	406	-96.535%
2025-02-03	15.0500	15.0500	14.2000	14.2000	+0.353%	12	392	-96.479%
2025-01-30	14.2500	14.2500	14.1500	14.1500	-0.980%	2	380	-96.466%
2025-01-28	14.2900	14.2900	14.2900	14.2900	+6.483%	3	380	-96.501%
2025-01-27	13.4300	13.4300	13.4200	13.4200	-7.256%	7	381	-96.274%
2025-01-24	14.6000	14.6000	14.4500	14.4700	-5.115%	16	374	-96.545%
2025-01-23	15.3500	15.3500	15.2500	15.2500	+1.329%	120	372	-96.721%
2025-01-22	15.0500	15.0500	15.0500	15.0500	+1.689%	1	252	-96.678%
2025-01-21	15.0000	15.0000	14.8000	14.8000	-5.431%	6	251	-96.622%
2025-01-16	16.1500	16.1500	15.6500	15.6500	-2.492%	2	248	-96.805%
2025-01-15	15.0500	16.0500	15.0500	16.0500	+4.221%	2	247	-96.885%
2025-01-14	15.5000	15.5000	15.4000	15.4000	+1.987%	6	246	-96.753%
2025-01-10	15.1000	15.1000	15.1000	15.1000	-0.330%	2	242	-96.689%
2025-01-08	15.1500	15.1500	15.1500	15.1500	+12.389%	1	240	-96.700%
2025-01-06	13.4800	13.4800	13.4800	13.4800	-4.397%	2	240	-96.291%
2025-01-03	14.1000	14.1000	14.1000	14.1000	-5.369%	2	242	-96.454%
2024-12-24	14.9000	14.9000	14.9000	14.9000	+2.476%	1	241	-96.644%
2024-12-23	14.5200	14.5400	14.5200	14.5400	+10.152%	4	241	-96.561%
2024-12-12	13.2000	13.2000	13.2000	13.2000	+2.405%	1	240	-96.212%
2024-12-06	12.8900	12.8900	12.8900	12.8900	-3.010%	4	239	-96.121%
2024-12-05	13.2900	13.2900	13.2900	13.2900	-12.852%	2	240	-96.238%
2024-11-26	15.3000	15.3000	15.2500	15.2500	-1.992%	108	238	-96.721%
2024-11-21	15.5600	15.5600	15.5600	15.5600	+0.064%	1	130	-96.787%
2024-11-20	15.6900	16.0800	15.5500	15.5500	+6.873%	10	131	-96.785%
2024-11-18	14.5500	14.5500	14.5500	14.5500	+1.323%	60	121	-96.564%
2024-11-13	14.3600	14.3600	14.3600	14.3600	+13.249%	1	61	-96.518%
2024-11-04	12.6800	12.6800	12.6800	12.6800	-4.733%	1	60	-96.057%
2024-10-31	13.3100	13.3100	13.3100	13.3100	+12.892%	1	59	-96.243%
2024-10-11	12.1800	12.1800	11.7900	11.7900	-3.676%	110	58	-95.759%
2024-10-02	11.9400	12.2400	11.9300	12.2400	+9.481%	3	23	-95.915%
2024-09-19	11.7500	11.7500	11.1800	11.1800	0.000%	40	20	-95.528%