Dark

DG20270115P60
DG Jan 15 2027 60.00 Put (DG270115P00060000)
option OPRA

Inactive

Jun 2, 2026

1.07-0.926%(-0.01)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	1.1000	1.1000	1.0700	1.0700	-0.926%	20	459	0.000%
2026-06-01	1.0900	1.0900	1.0800	1.0800	-16.923%	10	442	-0.926%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+36.842%	5	438	-17.692%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-5.000%	4	438	+12.632%
2026-04-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	434	+7.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-8.257%	1	434	+7.000%
2026-04-07	1.0900	1.0900	1.0900	1.0900	-0.909%	15	435	-1.835%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+46.667%	1	450	-2.727%
2026-01-28	1.0000	1.0000	0.7500	0.7500	+17.188%	6	450	+42.667%
2026-01-27	0.6400	0.6400	0.6400	0.6400	-28.889%	5	456	+67.188%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+16.883%	1	456	+18.889%
2026-01-16	0.7700	0.7700	0.7700	0.7700	+32.759%	5	457	+38.961%
2026-01-09	0.5800	0.5800	0.5800	0.5800	-23.684%	3	457	+84.483%
2026-01-08	0.7600	0.7600	0.7600	0.7600	-5.000%	5	460	+40.789%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+2.564%	5	460	+33.750%
2025-12-11	0.7800	0.7800	0.7800	0.7800	-61.951%	3	455	+37.179%
2025-11-25	2.0500	2.0500	2.0500	2.0500	-10.870%	2	455	-47.805%
2025-11-05	2.3000	2.3000	2.3000	2.3000	+11.111%	1	455	-53.478%
2025-10-23	2.0700	2.0700	2.0700	2.0700	-0.957%	10	455	-48.309%
2025-10-16	2.0900	2.0900	2.0900	2.0900	-11.064%	1	445	-48.804%
2025-10-13	2.3500	2.3500	2.3500	2.3500	+35.057%	8	445	-54.468%
2025-09-02	1.7400	1.7400	1.7400	1.7400	+8.750%	5	445	-38.506%
2025-08-20	1.6000	1.6000	1.6000	1.6000	-6.977%	2	450	-33.125%
2025-08-12	1.6600	1.7200	1.6500	1.7200	-4.444%	7	450	-37.791%
2025-08-06	1.8000	1.8000	1.8000	1.8000	-18.182%	2	455	-40.556%
2025-07-30	2.2000	2.2000	2.2000	2.2000	+10.553%	5	453	-51.364%
2025-07-16	1.9900	1.9900	1.9900	1.9900	+3.109%	1	448	-46.231%
2025-07-15	2.0000	2.0000	1.9300	1.9300	-3.500%	4	448	-44.560%
2025-07-14	2.0000	2.0000	2.0000	2.0000	0.000%	4	448	-46.500%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+4.167%	15	433	-46.500%
2025-07-01	1.9600	2.0300	1.8600	1.9200	-16.157%	8	438	-44.271%
2025-06-06	2.2200	2.2900	2.2200	2.2900	+6.512%	10	437	-53.275%
2025-06-05	2.1500	2.1500	2.1500	2.1500	-6.114%	10	442	-50.233%
2025-06-04	2.2900	2.2900	2.2900	2.2900	-0.435%	1	442	-53.275%
2025-06-03	2.5200	2.6200	2.3000	2.3000	-34.286%	10	442	-53.478%
2025-06-02	3.5000	3.5000	3.5000	3.5000	+4.478%	20	446	-69.429%
2025-05-20	3.3500	3.3500	3.3500	3.3500	-29.474%	7	426	-68.060%
2025-05-15	4.7500	4.7500	4.7500	4.7500	+0.636%	4	421	-77.474%
2025-04-28	5.0000	5.0000	4.7200	4.7200	+5.122%	7	425	-77.331%
2025-04-24	4.4900	4.4900	4.4900	4.4900	-9.293%	3	427	-76.169%
2025-04-17	4.9900	4.9900	4.7500	4.9500	-9.174%	6	425	-78.384%
2025-04-14	5.4500	5.4500	5.4500	5.4500	-3.540%	1	425	-80.367%
2025-04-11	5.3500	5.6500	5.3500	5.6500	-0.877%	20	425	-81.062%
2025-04-10	5.7000	5.7000	5.7000	5.7000	+8.571%	10	425	-81.228%
2025-04-07	5.8000	5.8000	5.2500	5.2500	-3.670%	13	425	-79.619%
2025-04-04	5.3000	5.4500	5.0600	5.4500	+13.542%	64	426	-80.367%
2025-04-03	4.9000	4.9000	4.8000	4.8000	-13.357%	55	446	-77.708%
2025-04-01	5.5400	5.5400	5.5400	5.5400	+11.022%	5	446	-80.686%
2025-03-31	4.9900	4.9900	4.9900	4.9900	-11.681%	10	446	-78.557%
2025-03-27	5.9400	5.9400	5.6500	5.6500	-5.518%	2	456	-81.062%
2025-03-26	5.9800	5.9800	5.9800	5.9800	-3.548%	1	457	-82.107%
2025-03-25	6.2000	6.2000	6.2000	6.2000	-10.145%	2	456	-82.742%
2025-03-10	7.1000	7.1200	6.9000	6.9000	-7.008%	7	454	-84.493%
2025-03-07	7.5000	7.5000	7.4200	7.4200	-22.708%	26	454	-85.580%
2025-03-05	9.5500	9.6000	9.5500	9.6000	+6.667%	2	466	-88.854%
2025-03-03	9.0000	9.0000	9.0000	9.0000	+2.157%	1	466	-88.111%
2025-02-26	8.9100	8.9100	8.8100	8.8100	+10.678%	5	465	-87.855%
2025-02-25	7.9600	7.9600	7.9600	7.9600	+1.790%	1	459	-86.558%
2025-02-24	8.0000	8.0000	7.8200	7.8200	-8.000%	12	459	-86.317%
2025-02-21	8.5000	8.5000	8.5000	8.5000	-2.857%	2	466	-87.412%
2025-02-20	8.7500	8.7500	8.7500	8.7500	-0.114%	1	467	-87.771%
2025-02-18	8.7600	8.7600	8.7600	8.7600	-4.783%	1	468	-87.785%
2025-02-13	9.1200	9.2000	9.1200	9.2000	-5.930%	6	469	-88.370%
2025-02-04	9.7800	9.7800	9.7800	9.7800	+2.194%	1	463	-89.059%
2025-01-29	9.3700	9.5700	9.3700	9.5700	-0.416%	22	463	-88.819%
2025-01-28	9.7000	9.7000	9.6100	9.6100	+3.333%	3	461	-88.866%
2025-01-27	9.3000	9.3000	9.3000	9.3000	-7.000%	1	462	-88.495%
2025-01-21	10.0000	10.0000	10.0000	10.0000	-8.676%	10	450	-89.300%
2025-01-17	10.9500	10.9500	10.9500	10.9500	-1.617%	4	450	-90.228%
2025-01-16	11.4500	11.4500	11.1300	11.1300	+3.056%	4	450	-90.386%
2025-01-15	10.6500	10.8000	10.6500	10.8000	+4.651%	11	447	-90.093%
2025-01-13	10.3200	10.3200	10.3200	10.3200	-1.714%	1	436	-89.632%
2025-01-08	10.2300	10.5000	10.2300	10.5000	+13.514%	12	433	-89.810%
2025-01-06	9.2000	9.6600	9.2000	9.2500	-1.070%	27	435	-88.432%
2024-12-27	9.3500	9.5300	9.3400	9.3500	+2.747%	12	435	-88.556%
2024-12-18	9.1000	9.1000	9.1000	9.1000	-4.712%	1	430	-88.242%
2024-12-17	9.5500	9.5500	9.5500	9.5500	-2.152%	1	429	-88.796%
2024-12-16	9.5500	9.7600	9.5500	9.7600	+16.190%	2	428	-89.037%
2024-12-10	8.4000	8.4000	8.4000	8.4000	-2.890%	10	426	-87.262%
2024-12-09	8.6500	8.6500	8.6500	8.6500	-0.575%	10	416	-87.630%
2024-12-06	8.2700	8.7000	8.2700	8.7000	-6.952%	24	406	-87.701%
2024-12-04	9.3500	9.3500	9.3500	9.3500	-9.662%	300	398	-88.556%
2024-12-02	10.3500	10.3500	10.3500	10.3500	-5.909%	7	98	-89.662%
2024-11-21	11.0000	11.0000	11.0000	11.0000	+3.286%	1	90	-90.273%
2024-11-15	10.6500	10.6500	10.6500	10.6500	+6.287%	2	90	-89.953%
2024-11-13	10.0200	10.0200	10.0200	10.0200	-1.765%	1	91	-89.321%
2024-11-12	10.2000	10.2000	10.2000	10.2000	+4.082%	1	92	-89.510%
2024-11-11	9.7000	9.8000	9.7000	9.8000	+2.618%	3	91	-89.082%
2024-11-08	9.5500	9.5500	9.5500	9.5500	+5.525%	20	88	-88.796%
2024-11-07	9.2500	9.2500	9.0500	9.0500	-4.233%	21	78	-88.177%
2024-11-06	9.4000	9.4500	9.4000	9.4500	+3.618%	30	57	-88.677%
2024-11-01	9.1200	9.1200	9.1200	9.1200	-2.979%	2	27	-88.268%
2024-10-30	9.4000	9.4000	9.4000	9.4000	+12.845%	1	27	-88.617%
2024-10-23	8.3300	8.3300	8.3300	8.3300	-3.027%	1	26	-87.155%
2024-10-21	8.6200	8.6200	8.5900	8.5900	+0.468%	2	25	-87.544%
2024-10-14	8.5000	8.5500	8.5000	8.5500	+3.762%	3	23	-87.485%
2024-10-09	8.2900	8.2900	8.1200	8.2400	+28.750%	16	20	-87.015%
2024-09-27	6.4000	6.4000	6.4000	6.4000	-16.340%	6	9	-83.281%
2024-09-23	7.7500	7.7500	7.6500	7.6500	+9.286%	5	6	-86.013%
2024-09-18	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	-84.714%