Dark

DG20270115P60
DG Jan 15 2027 60.00 Put (DG270115P00060000)
option OPRA

EOD

Sep 11, 2026

0.1000+66.667%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1700	0.1700	0.1000	0.1000	+66.667%	2	448	0.000%
2026-09-04	0.0800	0.1600	0.0300	0.0600	-40.000%	12	457	+66.667%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-50.000%	10	457	0.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-42.857%	1	459	-50.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+25.000%	14	459	-71.429%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-73.832%	11	459	-64.286%
2026-06-02	1.1000	1.1000	1.0700	1.0700	-0.926%	20	459	-90.654%
2026-06-01	1.0900	1.0900	1.0800	1.0800	-16.923%	10	442	-90.741%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+36.842%	5	438	-92.308%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-5.000%	4	438	-89.474%
2026-04-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	434	-90.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-8.257%	1	434	-90.000%
2026-04-07	1.0900	1.0900	1.0900	1.0900	-0.909%	15	435	-90.826%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+46.667%	1	450	-90.909%
2026-01-28	1.0000	1.0000	0.7500	0.7500	+17.188%	6	450	-86.667%
2026-01-27	0.6400	0.6400	0.6400	0.6400	-28.889%	5	456	-84.375%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+16.883%	1	456	-88.889%
2026-01-16	0.7700	0.7700	0.7700	0.7700	+32.759%	5	457	-87.013%
2026-01-09	0.5800	0.5800	0.5800	0.5800	-23.684%	3	457	-82.759%
2026-01-08	0.7600	0.7600	0.7600	0.7600	-5.000%	5	460	-86.842%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+2.564%	5	460	-87.500%
2025-12-11	0.7800	0.7800	0.7800	0.7800	-61.951%	3	455	-87.179%
2025-11-25	2.0500	2.0500	2.0500	2.0500	-10.870%	2	455	-95.122%
2025-11-05	2.3000	2.3000	2.3000	2.3000	+11.111%	1	455	-95.652%
2025-10-23	2.0700	2.0700	2.0700	2.0700	-0.957%	10	455	-95.169%
2025-10-16	2.0900	2.0900	2.0900	2.0900	-11.064%	1	445	-95.215%
2025-10-13	2.3500	2.3500	2.3500	2.3500	+35.057%	8	445	-95.745%
2025-09-02	1.7400	1.7400	1.7400	1.7400	+8.750%	5	445	-94.253%
2025-08-20	1.6000	1.6000	1.6000	1.6000	-6.977%	2	450	-93.750%
2025-08-12	1.6600	1.7200	1.6500	1.7200	-4.444%	7	450	-94.186%
2025-08-06	1.8000	1.8000	1.8000	1.8000	-18.182%	2	455	-94.444%
2025-07-30	2.2000	2.2000	2.2000	2.2000	+10.553%	5	453	-95.455%
2025-07-16	1.9900	1.9900	1.9900	1.9900	+3.109%	1	448	-94.975%
2025-07-15	2.0000	2.0000	1.9300	1.9300	-3.500%	4	448	-94.819%
2025-07-14	2.0000	2.0000	2.0000	2.0000	0.000%	4	448	-95.000%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+4.167%	15	433	-95.000%
2025-07-01	1.9600	2.0300	1.8600	1.9200	-16.157%	8	438	-94.792%
2025-06-06	2.2200	2.2900	2.2200	2.2900	+6.512%	10	437	-95.633%
2025-06-05	2.1500	2.1500	2.1500	2.1500	-6.114%	10	442	-95.349%
2025-06-04	2.2900	2.2900	2.2900	2.2900	-0.435%	1	442	-95.633%
2025-06-03	2.5200	2.6200	2.3000	2.3000	-34.286%	10	442	-95.652%
2025-06-02	3.5000	3.5000	3.5000	3.5000	+4.478%	20	446	-97.143%
2025-05-20	3.3500	3.3500	3.3500	3.3500	-29.474%	7	426	-97.015%
2025-05-15	4.7500	4.7500	4.7500	4.7500	+0.636%	4	421	-97.895%
2025-04-28	5.0000	5.0000	4.7200	4.7200	+5.122%	7	425	-97.881%
2025-04-24	4.4900	4.4900	4.4900	4.4900	-9.293%	3	427	-97.773%
2025-04-17	4.9900	4.9900	4.7500	4.9500	-9.174%	6	425	-97.980%
2025-04-14	5.4500	5.4500	5.4500	5.4500	-3.540%	1	425	-98.165%
2025-04-11	5.3500	5.6500	5.3500	5.6500	-0.877%	20	425	-98.230%
2025-04-10	5.7000	5.7000	5.7000	5.7000	+8.571%	10	425	-98.246%
2025-04-07	5.8000	5.8000	5.2500	5.2500	-3.670%	13	425	-98.095%
2025-04-04	5.3000	5.4500	5.0600	5.4500	+13.542%	64	426	-98.165%
2025-04-03	4.9000	4.9000	4.8000	4.8000	-13.357%	55	446	-97.917%
2025-04-01	5.5400	5.5400	5.5400	5.5400	+11.022%	5	446	-98.195%
2025-03-31	4.9900	4.9900	4.9900	4.9900	-11.681%	10	446	-97.996%
2025-03-27	5.9400	5.9400	5.6500	5.6500	-5.518%	2	456	-98.230%
2025-03-26	5.9800	5.9800	5.9800	5.9800	-3.548%	1	457	-98.328%
2025-03-25	6.2000	6.2000	6.2000	6.2000	-10.145%	2	456	-98.387%
2025-03-10	7.1000	7.1200	6.9000	6.9000	-7.008%	7	454	-98.551%
2025-03-07	7.5000	7.5000	7.4200	7.4200	-22.708%	26	454	-98.652%
2025-03-05	9.5500	9.6000	9.5500	9.6000	+6.667%	2	466	-98.958%
2025-03-03	9.0000	9.0000	9.0000	9.0000	+2.157%	1	466	-98.889%
2025-02-26	8.9100	8.9100	8.8100	8.8100	+10.678%	5	465	-98.865%
2025-02-25	7.9600	7.9600	7.9600	7.9600	+1.790%	1	459	-98.744%
2025-02-24	8.0000	8.0000	7.8200	7.8200	-8.000%	12	459	-98.721%
2025-02-21	8.5000	8.5000	8.5000	8.5000	-2.857%	2	466	-98.824%
2025-02-20	8.7500	8.7500	8.7500	8.7500	-0.114%	1	467	-98.857%
2025-02-18	8.7600	8.7600	8.7600	8.7600	-4.783%	1	468	-98.858%
2025-02-13	9.1200	9.2000	9.1200	9.2000	-5.930%	6	469	-98.913%
2025-02-04	9.7800	9.7800	9.7800	9.7800	+2.194%	1	463	-98.978%
2025-01-29	9.3700	9.5700	9.3700	9.5700	-0.416%	22	463	-98.955%
2025-01-28	9.7000	9.7000	9.6100	9.6100	+3.333%	3	461	-98.959%
2025-01-27	9.3000	9.3000	9.3000	9.3000	-7.000%	1	462	-98.925%
2025-01-21	10.0000	10.0000	10.0000	10.0000	-8.676%	10	450	-99.000%
2025-01-17	10.9500	10.9500	10.9500	10.9500	-1.617%	4	450	-99.087%
2025-01-16	11.4500	11.4500	11.1300	11.1300	+3.056%	4	450	-99.102%
2025-01-15	10.6500	10.8000	10.6500	10.8000	+4.651%	11	447	-99.074%
2025-01-13	10.3200	10.3200	10.3200	10.3200	-1.714%	1	436	-99.031%
2025-01-08	10.2300	10.5000	10.2300	10.5000	+13.514%	12	433	-99.048%
2025-01-06	9.2000	9.6600	9.2000	9.2500	-1.070%	27	435	-98.919%
2024-12-27	9.3500	9.5300	9.3400	9.3500	+2.747%	12	435	-98.930%
2024-12-18	9.1000	9.1000	9.1000	9.1000	-4.712%	1	430	-98.901%
2024-12-17	9.5500	9.5500	9.5500	9.5500	-2.152%	1	429	-98.953%
2024-12-16	9.5500	9.7600	9.5500	9.7600	+16.190%	2	428	-98.975%
2024-12-10	8.4000	8.4000	8.4000	8.4000	-2.890%	10	426	-98.810%
2024-12-09	8.6500	8.6500	8.6500	8.6500	-0.575%	10	416	-98.844%
2024-12-06	8.2700	8.7000	8.2700	8.7000	-6.952%	24	406	-98.851%
2024-12-04	9.3500	9.3500	9.3500	9.3500	-9.662%	300	398	-98.930%
2024-12-02	10.3500	10.3500	10.3500	10.3500	-5.909%	7	98	-99.034%
2024-11-21	11.0000	11.0000	11.0000	11.0000	+3.286%	1	90	-99.091%
2024-11-15	10.6500	10.6500	10.6500	10.6500	+6.287%	2	90	-99.061%
2024-11-13	10.0200	10.0200	10.0200	10.0200	-1.765%	1	91	-99.002%
2024-11-12	10.2000	10.2000	10.2000	10.2000	+4.082%	1	92	-99.020%
2024-11-11	9.7000	9.8000	9.7000	9.8000	+2.618%	3	91	-98.980%
2024-11-08	9.5500	9.5500	9.5500	9.5500	+5.525%	20	88	-98.953%
2024-11-07	9.2500	9.2500	9.0500	9.0500	-4.233%	21	78	-98.895%
2024-11-06	9.4000	9.4500	9.4000	9.4500	+3.618%	30	57	-98.942%
2024-11-01	9.1200	9.1200	9.1200	9.1200	-2.979%	2	27	-98.904%
2024-10-30	9.4000	9.4000	9.4000	9.4000	+12.845%	1	27	-98.936%
2024-10-23	8.3300	8.3300	8.3300	8.3300	-3.027%	1	26	-98.800%
2024-10-21	8.6200	8.6200	8.5900	8.5900	+0.468%	2	25	-98.836%
2024-10-14	8.5000	8.5500	8.5000	8.5500	+3.762%	3	23	-98.830%
2024-10-09	8.2900	8.2900	8.1200	8.2400	+28.750%	16	20	-98.786%
2024-09-27	6.4000	6.4000	6.4000	6.4000	-16.340%	6	9	-98.438%
2024-09-23	7.7500	7.7500	7.6500	7.6500	+9.286%	5	6	-98.693%
2024-09-18	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	-98.571%