Dark

DG20270115P45
DG Jan 15 2027 45.00 Put (DG270115P00045000)
option OPRA

Inactive

Jun 18, 2026

0.1700-62.222%(-0.2800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.4800	0.4800	0.1700	0.1700	-62.222%	5	703	0.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-2.174%	1	703	-62.222%
2026-05-28	0.4300	0.4700	0.2900	0.4600	+6.977%	14	702	-63.043%
2026-05-27	0.4200	0.4300	0.4200	0.4300	-14.000%	3	700	-60.465%
2026-05-20	0.7300	0.7300	0.2900	0.5000	+56.250%	8	699	-66.000%
2026-05-18	0.4500	0.4700	0.3200	0.3200	+14.286%	9	701	-46.875%
2026-05-05	0.2800	0.2800	0.2800	0.2800	-9.677%	2	701	-39.286%
2026-05-04	0.3800	0.4200	0.3100	0.3100	-6.061%	3	700	-45.161%
2026-05-01	0.4200	0.4200	0.3300	0.3300	-5.714%	2	699	-48.485%
2026-04-30	0.2500	0.4500	0.2500	0.3500	+45.833%	22	699	-51.429%
2026-04-29	0.3400	0.3400	0.2400	0.2400	-33.333%	2	700	-29.167%
2026-04-28	0.2400	0.3600	0.2400	0.3600	+9.091%	4	701	-52.778%
2026-04-27	0.2800	0.3300	0.2700	0.3300	-23.256%	4	702	-48.485%
2026-04-24	0.2100	0.4300	0.2100	0.4300	+13.158%	3	705	-60.465%
2026-04-21	0.3900	0.3900	0.3800	0.3800	+15.152%	3	704	-55.263%
2026-04-14	0.3300	0.3300	0.3300	0.3300	-15.385%	2	704	-48.485%
2026-04-13	0.2500	0.3900	0.2200	0.3900	+34.483%	9	704	-56.410%
2026-04-06	0.3400	0.3400	0.2900	0.2900	-29.268%	3	705	-41.379%
2026-04-02	0.4100	0.4100	0.3100	0.4100	+17.143%	6	706	-58.537%
2026-04-01	0.3300	0.3500	0.3300	0.3500	-33.962%	3	706	-51.429%
2026-03-30	0.6000	0.6000	0.5300	0.5300	+15.217%	4	707	-67.925%
2026-03-27	0.4600	0.4600	0.4600	0.4600	-4.167%	7	707	-63.043%
2026-03-26	0.4700	0.4900	0.3500	0.4800	+26.316%	71	709	-64.583%
2026-03-25	0.3400	0.4900	0.3400	0.3800	-9.524%	4	709	-55.263%
2026-03-20	0.3300	0.5900	0.3300	0.4200	+35.484%	8	710	-59.524%
2026-03-18	0.4000	0.4000	0.3100	0.3100	-36.735%	2	711	-45.161%
2026-03-17	0.4900	0.4900	0.4900	0.4900	+48.485%	1	712	-65.306%
2026-03-16	0.2500	0.3300	0.1900	0.3300	-17.500%	8	712	-48.485%
2026-03-13	0.6200	0.6200	0.2200	0.4000	-6.977%	7	715	-57.500%
2026-03-12	0.4300	0.4300	0.4300	0.4300	+53.571%	2	715	-60.465%
2026-03-10	0.4000	0.4000	0.2500	0.2800	+27.273%	16	715	-39.286%
2026-03-09	0.6800	0.6800	0.2200	0.2200	-50.000%	3	724	-22.727%
2026-03-06	0.4400	0.4400	0.4400	0.4400	+18.919%	1	726	-61.364%
2026-02-27	0.3700	0.3700	0.3500	0.3700	-21.277%	5	726	-54.054%
2026-02-26	0.4700	0.4700	0.4700	0.4700	+20.513%	1	725	-63.830%
2026-02-25	0.3900	0.3900	0.3900	0.3900	-17.021%	1	724	-56.410%
2026-02-18	0.4700	0.4700	0.4700	0.4700	+17.500%	3	724	-63.830%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-6.977%	5	716	-57.500%
2026-02-09	0.4300	0.4300	0.4300	0.4300	-20.370%	1	716	-60.465%
2026-02-06	0.5400	0.5400	0.5400	0.5400	-48.571%	1	715	-68.519%
2025-12-09	1.0500	1.0500	1.0500	1.0500	+36.364%	5	714	-83.810%
2025-11-25	0.7700	0.7700	0.7700	0.7700	-21.429%	2	714	-77.922%
2025-10-16	0.6900	0.9800	0.6900	0.9800	+34.247%	2	714	-82.653%
2025-09-05	0.7800	0.7800	0.7300	0.7300	-16.092%	4	714	-76.712%
2025-08-18	0.8700	0.8700	0.8700	0.8700	-12.121%	3	711	-80.460%
2025-07-23	0.9900	0.9900	0.9900	0.9900	-25.564%	1	714	-82.828%
2025-07-08	1.3300	1.3300	1.3300	1.3300	+34.343%	4	714	-87.218%
2025-06-05	0.9900	0.9900	0.9900	0.9900	-38.125%	1	714	-82.828%
2025-05-28	1.6000	1.6000	1.6000	1.6000	+6.667%	19	714	-89.375%
2025-05-23	1.5000	1.5000	1.5000	1.5000	-14.773%	2	714	-88.667%
2025-05-16	1.8700	1.8700	1.7500	1.7600	-14.146%	44	714	-90.341%
2025-04-29	2.0500	2.0500	2.0500	2.0500	-22.642%	30	702	-91.707%
2025-04-14	2.6500	2.6500	2.6500	2.6500	-10.169%	3	702	-93.585%
2025-04-09	2.9500	2.9500	2.9500	2.9500	+8.856%	7	705	-94.237%
2025-04-07	2.4200	2.7100	2.4200	2.7100	+13.866%	2	705	-93.727%
2025-04-04	2.4500	2.6900	2.3800	2.3800	+0.422%	6	706	-92.857%
2025-04-01	2.2600	2.3700	2.2600	2.3700	-5.200%	3	707	-92.827%
2025-03-28	2.5000	2.5000	2.5000	2.5000	+1.626%	2	705	-93.200%
2025-03-27	2.4600	2.4600	2.4600	2.4600	-17.172%	2	705	-93.089%
2025-03-21	2.9700	2.9700	2.9700	2.9700	-20.588%	8	703	-94.276%
2025-03-14	3.7400	3.7400	3.7400	3.7400	-1.579%	6	707	-95.455%
2025-03-12	3.8000	3.8000	3.8000	3.8000	+0.529%	20	707	-95.526%
2025-03-11	3.7800	3.7800	3.7800	3.7800	+11.176%	1	687	-95.503%
2025-03-10	3.2500	3.4000	3.2500	3.4000	-19.622%	3	688	-95.000%
2025-03-04	4.2300	4.2300	4.2300	4.2300	+22.609%	5	690	-95.981%
2025-02-20	3.7400	3.7400	3.4500	3.4500	-15.854%	2	685	-95.072%
2025-02-18	4.1000	4.1000	4.1000	4.1000	-4.206%	1	683	-95.854%
2025-02-10	4.2900	4.2900	4.2800	4.2800	-7.957%	3	682	-96.028%
2025-02-03	4.6500	4.6500	4.6500	4.6500	+3.333%	1	683	-96.344%
2025-01-24	4.5000	4.5000	4.5000	4.5000	-6.445%	4	682	-96.222%
2025-01-21	4.1100	4.9000	4.1100	4.8100	-6.602%	8	683	-96.466%
2025-01-14	5.1500	5.1500	5.1500	5.1500	+4.675%	30	677	-96.699%
2025-01-08	4.9000	5.0500	4.9000	4.9200	+15.222%	11	636	-96.545%
2025-01-06	4.2300	4.2700	4.2300	4.2700	-11.959%	8	636	-96.019%
2024-12-23	4.8500	4.8500	4.8500	4.8500	+4.301%	2	628	-96.495%
2024-12-20	4.6500	4.6500	4.6500	4.6500	+15.672%	2	626	-96.344%
2024-12-10	4.0200	4.0200	4.0200	4.0200	-1.951%	2	624	-95.771%
2024-12-09	4.1000	4.1000	4.1000	4.1000	-3.981%	600	622	-95.854%
2024-12-06	4.7300	4.7300	4.2700	4.2700	-27.009%	10	22	-96.019%
2024-11-20	5.8500	5.8500	5.8500	5.8500	+23.158%	1	17	-97.094%
2024-11-08	4.7500	4.7500	4.7500	4.7500	+3.261%	4	16	-96.421%
2024-11-06	4.6000	4.6000	4.6000	4.6000	+2.908%	3	14	-96.304%
2024-11-01	4.4700	4.4700	4.4700	4.4700	+5.176%	2	11	-96.197%
2024-10-18	4.2500	4.2500	4.2500	4.2500	+13.636%	2	11	-96.000%
2024-10-11	3.7400	3.7400	3.7400	3.7400	-7.654%	10	10	-95.455%
2024-10-09	4.1000	4.1000	4.0500	4.0500	+3.846%	5	9	-95.802%
2024-09-30	3.9000	3.9000	3.9000	3.9000	+5.405%	1	4	-95.641%
2024-09-26	3.7000	3.7000	3.7000	3.7000	0.000%	3	3	-95.405%