Dark

DG20270115P100
DG Jan 15 2027 100.00 Put (DG270115P00100000)
option OPRA

EOD

Sep 16, 2026

2.42+5.217%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4200	2.4200	2.4200	2.4200	+5.217%	1	782	0.000%
2026-09-11	2.3000	2.3000	2.3000	2.3000	+13.300%	1	783	+5.217%
2026-09-09	2.0300	2.0300	2.0300	2.0300	+4.103%	1	783	+19.212%
2026-09-08	1.6000	1.9500	1.6000	1.9500	+14.706%	8	782	+24.103%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-37.956%	5	781	+42.353%
2026-08-31	2.7400	2.7400	2.7400	2.7400	-2.143%	16	781	-11.679%
2026-08-28	2.8700	2.8700	2.8000	2.8000	+13.360%	2	772	-13.571%
2026-08-27	2.6700	2.6700	2.2700	2.4700	-29.429%	6	770	-2.024%
2026-08-26	3.8800	3.8800	3.5000	3.5000	-2.778%	4	768	-30.857%
2026-08-24	3.6000	3.6000	3.6000	3.6000	-8.861%	2	767	-32.778%
2026-08-21	4.0000	4.0000	3.9500	3.9500	+2.597%	167	768	-38.734%
2026-08-19	3.8500	3.8500	3.8500	3.8500	-10.465%	10	898	-37.143%
2026-08-18	3.9500	4.3000	3.9500	4.3000	+1.176%	229	888	-43.721%
2026-08-17	4.0500	4.2500	4.0500	4.2500	-6.593%	6	907	-43.059%
2026-08-12	4.5500	4.5500	4.5500	4.5500	+4.598%	5	902	-46.813%
2026-08-10	4.3500	4.3500	4.3500	4.3500	+24.286%	4	901	-44.368%
2026-08-07	3.5000	3.5000	3.5000	3.5000	-1.408%	1	901	-30.857%
2026-08-03	3.6500	3.6500	3.5500	3.5500	-19.318%	67	901	-31.831%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-20.721%	14	878	-45.000%
2026-07-24	5.5000	5.5500	5.5000	5.5500	-10.628%	21	865	-56.396%
2026-07-23	6.2100	6.2100	6.2100	6.2100	+30.737%	1	845	-61.031%
2026-07-22	4.7500	4.7500	4.7500	4.7500	+11.765%	1	845	-49.053%
2026-07-20	4.2500	4.2500	4.2500	4.2500	+7.595%	1	846	-43.059%
2026-07-17	3.9500	3.9500	3.9500	3.9500	+1.282%	2	847	-38.734%
2026-07-16	4.1000	4.1000	3.9000	3.9000	-20.408%	3	846	-37.949%
2026-07-14	5.0500	5.0500	4.9000	4.9000	+4.255%	2	848	-50.612%
2026-07-13	4.6500	4.7000	4.6500	4.7000	-35.528%	70	849	-48.511%
2026-06-23	7.2900	7.2900	7.2900	7.2900	-18.090%	1	839	-66.804%
2026-06-17	8.6500	8.9000	8.6500	8.9000	+23.098%	11	845	-72.809%
2026-06-16	7.2300	7.2300	7.2300	7.2300	+4.783%	1	845	-66.528%
2026-06-15	6.9000	6.9000	6.9000	6.9000	-20.231%	1	846	-64.928%
2026-06-11	9.1500	9.1500	8.6500	8.6500	-16.019%	5	846	-72.023%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-5.505%	5	850	-76.505%
2026-06-08	10.9000	10.9000	10.9000	10.9000	-4.969%	3	845	-77.798%
2026-06-04	10.7500	11.4700	10.7500	11.4700	+7.700%	6	842	-78.901%
2026-06-02	10.6500	10.6500	10.6500	10.6500	0.000%	10	837	-77.277%
2026-06-01	10.6000	10.7500	10.5500	10.6500	+2.899%	152	837	-77.277%
2026-05-29	10.7500	10.7500	10.3500	10.3500	+1.670%	3	932	-76.618%
2026-05-28	10.1000	10.1800	10.0200	10.1800	-15.167%	80	929	-76.228%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-4.000%	1	914	-79.833%
2026-05-26	12.5000	12.5000	12.5000	12.5000	+6.383%	2	913	-80.640%
2026-05-15	11.7600	11.7600	11.7500	11.7500	-7.407%	3	911	-79.404%
2026-05-13	12.8000	12.8500	12.6900	12.6900	+4.876%	110	908	-80.930%
2026-05-12	12.2000	12.2500	12.1000	12.1000	+10.000%	32	842	-80.000%
2026-05-11	10.5000	11.0000	10.5000	11.0000	+42.303%	43	842	-78.000%
2026-05-07	7.7300	7.7300	7.7300	7.7300	-9.059%	1	799	-68.693%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+22.832%	10	788	-71.529%
2026-04-24	6.9200	6.9200	6.9200	6.9200	+3.284%	2	788	-65.029%
2026-04-22	6.8000	7.0000	6.7000	6.7000	+8.065%	72	787	-63.881%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+3.333%	10	726	-60.968%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-23.077%	5	726	-59.667%
2026-04-14	7.8000	7.8000	7.8000	7.8000	+1.036%	1	721	-68.974%
2026-03-24	7.7200	7.7200	7.7200	7.7200	+66.022%	1	721	-68.653%
2026-03-11	4.6500	4.6500	4.6500	4.6500	-1.064%	1	720	-47.957%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+17.500%	2	719	-48.511%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-8.046%	1	717	-39.500%
2026-03-05	4.3500	4.3500	4.3500	4.3500	-9.375%	1	717	-44.368%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-5.325%	3	717	-49.583%
2026-01-29	5.0700	5.0700	5.0700	5.0700	+28.680%	1	720	-52.268%
2026-01-27	3.9400	3.9400	3.9400	3.9400	0.000%	1	720	-38.579%
2026-01-26	3.9400	3.9400	3.9400	3.9400	-12.054%	5	721	-38.579%
2026-01-20	4.4800	4.4800	4.4800	4.4800	+49.333%	3	726	-45.982%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-23.077%	10	713	-19.333%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-8.235%	1	713	-37.949%
2026-01-08	4.2500	4.2500	4.2500	4.2500	-2.299%	4	712	-43.059%
2026-01-06	4.3500	4.3500	4.3500	4.3500	-8.421%	1	708	-44.368%
2026-01-05	5.1000	5.1000	4.7500	4.7500	-12.037%	13	707	-49.053%
2025-12-31	5.4000	5.4000	5.4000	5.4000	-7.057%	1	707	-55.185%
2025-12-12	5.8100	5.8100	5.8100	5.8100	-7.778%	3	707	-58.348%
2025-12-05	6.3000	6.3000	6.3000	6.3000	-23.358%	1	704	-61.587%
2025-12-04	8.2200	8.2200	8.2200	8.2200	-39.111%	1	705	-70.560%
2025-11-17	13.5000	13.5000	13.5000	13.5000	-0.735%	2	705	-82.074%
2025-11-14	13.6000	13.6000	13.6000	13.6000	+5.426%	1	705	-82.206%
2025-10-17	12.8000	13.0000	12.8000	12.9000	-9.790%	11	705	-81.240%
2025-10-01	14.3000	14.3000	14.3000	14.3000	+6.557%	3	704	-83.077%
2025-09-19	13.4200	13.4200	13.4200	13.4200	+9.551%	3	701	-81.967%
2025-09-18	12.2500	12.2500	12.2500	12.2500	-0.810%	3	704	-80.245%
2025-09-11	12.1000	12.3500	12.1000	12.3500	+5.556%	6	701	-80.405%
2025-09-04	11.7000	11.7000	11.7000	11.7000	+1.651%	1	695	-79.316%
2025-08-28	11.5100	11.5100	11.5100	11.5100	+4.163%	1	694	-78.975%
2025-08-22	11.0500	11.0500	11.0500	11.0500	+7.282%	1	693	-78.100%
2025-08-20	10.3000	10.3000	10.3000	10.3000	-5.069%	2	693	-76.505%
2025-08-15	10.8500	10.8500	10.8500	10.8500	+3.333%	1	691	-77.696%
2025-08-14	10.5000	10.5000	10.5000	10.5000	+3.448%	1	691	-76.952%
2025-08-13	10.1500	10.1500	10.1500	10.1500	-22.341%	1	691	-76.158%
2025-07-31	13.0700	13.0700	13.0700	13.0700	+3.239%	2	691	-81.484%
2025-07-29	12.6600	12.6600	12.6600	12.6600	+10.471%	5	693	-80.885%
2025-06-27	11.4600	11.4600	11.4600	11.4600	-9.407%	3	688	-78.883%
2025-06-06	12.6500	12.6500	12.6500	12.6500	-0.394%	40	688	-80.870%
2025-06-04	12.7300	12.7300	12.7000	12.7000	-3.422%	21	709	-80.945%
2025-06-03	13.1500	13.1500	13.1500	13.1500	-28.142%	5	690	-81.597%
2025-05-29	18.3000	18.3000	18.3000	18.3000	+8.284%	3	695	-86.776%
2025-05-22	16.9400	17.2500	16.9000	16.9000	+3.049%	9	695	-85.680%
2025-05-20	16.3900	16.4000	16.3900	16.4000	-15.245%	2	690	-85.244%
2025-05-16	19.3500	19.3500	19.3500	19.3500	-3.827%	20	689	-87.494%
2025-04-17	21.1500	21.1500	20.1200	20.1200	-12.787%	41	663	-87.972%
2025-04-11	23.0700	23.0700	23.0700	23.0700	+1.720%	20	663	-89.510%
2025-04-07	22.9000	22.9000	22.6800	22.6800	+10.634%	6	653	-89.330%
2025-04-04	20.5000	20.5000	20.5000	20.5000	+0.737%	10	659	-88.195%
2025-04-03	20.9000	20.9000	20.3500	20.3500	-20.971%	92	664	-88.108%
2025-03-21	26.1500	26.1500	25.7000	25.7500	-18.254%	354	572	-90.602%
2025-03-12	30.0000	31.5000	30.0000	31.5000	+5.882%	417	397	-92.317%
2025-03-11	29.7500	29.8000	29.7000	29.7500	+7.207%	48	69	-91.866%
2025-03-10	27.3200	27.7500	27.3200	27.7500	-0.538%	2	26	-91.279%
2025-03-07	27.9000	27.9000	27.9000	27.9000	-16.216%	2	26	-91.326%
2025-02-10	33.3000	33.3000	33.3000	33.3000	-0.090%	2	27	-92.733%
2025-01-24	33.3300	33.3300	33.3300	33.3300	-4.499%	4	25	-92.739%
2025-01-08	34.9000	34.9000	34.9000	34.9000	+11.395%	4	19	-93.066%
2025-01-06	31.3300	31.3300	31.3300	31.3300	-1.787%	1	19	-92.276%
2024-12-30	31.9000	31.9000	31.9000	31.9000	+9.622%	1	18	-92.414%
2024-12-06	29.1000	29.1000	29.1000	29.1000	-10.736%	10	17	-91.684%
2024-11-19	32.6000	32.6000	32.6000	32.6000	+7.591%	5	12	-92.577%
2024-10-30	30.3000	30.3000	30.3000	30.3000	+8.408%	1	7	-92.013%
2024-10-09	27.9500	27.9500	27.9500	27.9500	+3.788%	5	6	-91.342%
2024-09-18	26.9300	26.9300	26.9300	26.9300	0.000%	1	1	-91.014%