Dark

DG20270115P100
DG Jan 15 2027 100.00 Put (DG270115P00100000)
option OPRA

EOD

Jul 27, 2026

4.40-20.721%(-1.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.4000	4.4000	4.4000	4.4000	-20.721%	14	878	0.000%
2026-07-24	5.5000	5.5500	5.5000	5.5500	-10.628%	21	865	-20.721%
2026-07-23	6.2100	6.2100	6.2100	6.2100	+30.737%	1	845	-29.147%
2026-07-22	4.7500	4.7500	4.7500	4.7500	+11.765%	1	845	-7.368%
2026-07-20	4.2500	4.2500	4.2500	4.2500	+7.595%	1	846	+3.529%
2026-07-17	3.9500	3.9500	3.9500	3.9500	+1.282%	2	847	+11.392%
2026-07-16	4.1000	4.1000	3.9000	3.9000	-20.408%	3	846	+12.821%
2026-07-14	5.0500	5.0500	4.9000	4.9000	+4.255%	2	848	-10.204%
2026-07-13	4.6500	4.7000	4.6500	4.7000	-35.528%	70	849	-6.383%
2026-06-23	7.2900	7.2900	7.2900	7.2900	-18.090%	1	839	-39.643%
2026-06-17	8.6500	8.9000	8.6500	8.9000	+23.098%	11	845	-50.562%
2026-06-16	7.2300	7.2300	7.2300	7.2300	+4.783%	1	845	-39.142%
2026-06-15	6.9000	6.9000	6.9000	6.9000	-20.231%	1	846	-36.232%
2026-06-11	9.1500	9.1500	8.6500	8.6500	-16.019%	5	846	-49.133%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-5.505%	5	850	-57.282%
2026-06-08	10.9000	10.9000	10.9000	10.9000	-4.969%	3	845	-59.633%
2026-06-04	10.7500	11.4700	10.7500	11.4700	+7.700%	6	842	-61.639%
2026-06-02	10.6500	10.6500	10.6500	10.6500	0.000%	10	837	-58.685%
2026-06-01	10.6000	10.7500	10.5500	10.6500	+2.899%	152	837	-58.685%
2026-05-29	10.7500	10.7500	10.3500	10.3500	+1.670%	3	932	-57.488%
2026-05-28	10.1000	10.1800	10.0200	10.1800	-15.167%	80	929	-56.778%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-4.000%	1	914	-63.333%
2026-05-26	12.5000	12.5000	12.5000	12.5000	+6.383%	2	913	-64.800%
2026-05-15	11.7600	11.7600	11.7500	11.7500	-7.407%	3	911	-62.553%
2026-05-13	12.8000	12.8500	12.6900	12.6900	+4.876%	110	908	-65.327%
2026-05-12	12.2000	12.2500	12.1000	12.1000	+10.000%	32	842	-63.636%
2026-05-11	10.5000	11.0000	10.5000	11.0000	+42.303%	43	842	-60.000%
2026-05-07	7.7300	7.7300	7.7300	7.7300	-9.059%	1	799	-43.079%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+22.832%	10	788	-48.235%
2026-04-24	6.9200	6.9200	6.9200	6.9200	+3.284%	2	788	-36.416%
2026-04-22	6.8000	7.0000	6.7000	6.7000	+8.065%	72	787	-34.328%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+3.333%	10	726	-29.032%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-23.077%	5	726	-26.667%
2026-04-14	7.8000	7.8000	7.8000	7.8000	+1.036%	1	721	-43.590%
2026-03-24	7.7200	7.7200	7.7200	7.7200	+66.022%	1	721	-43.005%
2026-03-11	4.6500	4.6500	4.6500	4.6500	-1.064%	1	720	-5.376%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+17.500%	2	719	-6.383%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-8.046%	1	717	+10.000%
2026-03-05	4.3500	4.3500	4.3500	4.3500	-9.375%	1	717	+1.149%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-5.325%	3	717	-8.333%
2026-01-29	5.0700	5.0700	5.0700	5.0700	+28.680%	1	720	-13.215%
2026-01-27	3.9400	3.9400	3.9400	3.9400	0.000%	1	720	+11.675%
2026-01-26	3.9400	3.9400	3.9400	3.9400	-12.054%	5	721	+11.675%
2026-01-20	4.4800	4.4800	4.4800	4.4800	+49.333%	3	726	-1.786%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-23.077%	10	713	+46.667%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-8.235%	1	713	+12.821%
2026-01-08	4.2500	4.2500	4.2500	4.2500	-2.299%	4	712	+3.529%
2026-01-06	4.3500	4.3500	4.3500	4.3500	-8.421%	1	708	+1.149%
2026-01-05	5.1000	5.1000	4.7500	4.7500	-12.037%	13	707	-7.368%
2025-12-31	5.4000	5.4000	5.4000	5.4000	-7.057%	1	707	-18.519%
2025-12-12	5.8100	5.8100	5.8100	5.8100	-7.778%	3	707	-24.269%
2025-12-05	6.3000	6.3000	6.3000	6.3000	-23.358%	1	704	-30.159%
2025-12-04	8.2200	8.2200	8.2200	8.2200	-39.111%	1	705	-46.472%
2025-11-17	13.5000	13.5000	13.5000	13.5000	-0.735%	2	705	-67.407%
2025-11-14	13.6000	13.6000	13.6000	13.6000	+5.426%	1	705	-67.647%
2025-10-17	12.8000	13.0000	12.8000	12.9000	-9.790%	11	705	-65.891%
2025-10-01	14.3000	14.3000	14.3000	14.3000	+6.557%	3	704	-69.231%
2025-09-19	13.4200	13.4200	13.4200	13.4200	+9.551%	3	701	-67.213%
2025-09-18	12.2500	12.2500	12.2500	12.2500	-0.810%	3	704	-64.082%
2025-09-11	12.1000	12.3500	12.1000	12.3500	+5.556%	6	701	-64.372%
2025-09-04	11.7000	11.7000	11.7000	11.7000	+1.651%	1	695	-62.393%
2025-08-28	11.5100	11.5100	11.5100	11.5100	+4.163%	1	694	-61.772%
2025-08-22	11.0500	11.0500	11.0500	11.0500	+7.282%	1	693	-60.181%
2025-08-20	10.3000	10.3000	10.3000	10.3000	-5.069%	2	693	-57.282%
2025-08-15	10.8500	10.8500	10.8500	10.8500	+3.333%	1	691	-59.447%
2025-08-14	10.5000	10.5000	10.5000	10.5000	+3.448%	1	691	-58.095%
2025-08-13	10.1500	10.1500	10.1500	10.1500	-22.341%	1	691	-56.650%
2025-07-31	13.0700	13.0700	13.0700	13.0700	+3.239%	2	691	-66.335%
2025-07-29	12.6600	12.6600	12.6600	12.6600	+10.471%	5	693	-65.245%
2025-06-27	11.4600	11.4600	11.4600	11.4600	-9.407%	3	688	-61.606%
2025-06-06	12.6500	12.6500	12.6500	12.6500	-0.394%	40	688	-65.217%
2025-06-04	12.7300	12.7300	12.7000	12.7000	-3.422%	21	709	-65.354%
2025-06-03	13.1500	13.1500	13.1500	13.1500	-28.142%	5	690	-66.540%
2025-05-29	18.3000	18.3000	18.3000	18.3000	+8.284%	3	695	-75.956%
2025-05-22	16.9400	17.2500	16.9000	16.9000	+3.049%	9	695	-73.964%
2025-05-20	16.3900	16.4000	16.3900	16.4000	-15.245%	2	690	-73.171%
2025-05-16	19.3500	19.3500	19.3500	19.3500	-3.827%	20	689	-77.261%
2025-04-17	21.1500	21.1500	20.1200	20.1200	-12.787%	41	663	-78.131%
2025-04-11	23.0700	23.0700	23.0700	23.0700	+1.720%	20	663	-80.928%
2025-04-07	22.9000	22.9000	22.6800	22.6800	+10.634%	6	653	-80.600%
2025-04-04	20.5000	20.5000	20.5000	20.5000	+0.737%	10	659	-78.537%
2025-04-03	20.9000	20.9000	20.3500	20.3500	-20.971%	92	664	-78.378%
2025-03-21	26.1500	26.1500	25.7000	25.7500	-18.254%	354	572	-82.913%
2025-03-12	30.0000	31.5000	30.0000	31.5000	+5.882%	417	397	-86.032%
2025-03-11	29.7500	29.8000	29.7000	29.7500	+7.207%	48	69	-85.210%
2025-03-10	27.3200	27.7500	27.3200	27.7500	-0.538%	2	26	-84.144%
2025-03-07	27.9000	27.9000	27.9000	27.9000	-16.216%	2	26	-84.229%
2025-02-10	33.3000	33.3000	33.3000	33.3000	-0.090%	2	27	-86.787%
2025-01-24	33.3300	33.3300	33.3300	33.3300	-4.499%	4	25	-86.799%
2025-01-08	34.9000	34.9000	34.9000	34.9000	+11.395%	4	19	-87.393%
2025-01-06	31.3300	31.3300	31.3300	31.3300	-1.787%	1	19	-85.956%
2024-12-30	31.9000	31.9000	31.9000	31.9000	+9.622%	1	18	-86.207%
2024-12-06	29.1000	29.1000	29.1000	29.1000	-10.736%	10	17	-84.880%
2024-11-19	32.6000	32.6000	32.6000	32.6000	+7.591%	5	12	-86.503%
2024-10-30	30.3000	30.3000	30.3000	30.3000	+8.408%	1	7	-85.479%
2024-10-09	27.9500	27.9500	27.9500	27.9500	+3.788%	5	6	-84.258%
2024-09-18	26.9300	26.9300	26.9300	26.9300	0.000%	1	1	-83.661%