Dark

DG20270115C95
DG Jan 15 2027 95.00 Call (DG270115C00095000)
option OPRA

EOD

Jul 28, 2026

34.90+39.600%(+9.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	34.9000	34.9000	34.9000	34.9000	+39.600%	2	41	0.000%
2026-06-22	25.0000	25.0000	25.0000	25.0000	+31.579%	2	43	+39.600%
2026-06-04	19.0000	19.0000	19.0000	19.0000	+3.825%	1	43	+83.684%
2026-05-19	18.3000	18.3000	18.3000	18.3000	-66.727%	1	43	+90.710%
2026-03-09	55.0000	55.0000	55.0000	55.0000	-3.084%	1	42	-36.545%
2026-02-05	56.7500	56.7500	56.7500	56.7500	-3.107%	5	42	-38.502%
2026-01-12	57.2000	58.5700	57.2000	58.5700	+31.588%	7	46	-40.413%
2026-01-05	44.5100	44.5100	44.5100	44.5100	-4.177%	2	51	-21.591%
2025-12-17	46.4500	46.4500	46.4500	46.4500	+5.210%	1	51	-24.865%
2025-12-05	44.1500	44.1500	44.1500	44.1500	+67.871%	1	51	-20.951%
2025-12-03	26.3500	26.3500	26.3000	26.3000	+29.238%	2	51	+32.700%
2025-11-21	20.3500	20.3500	20.3500	20.3500	-0.245%	2	51	+71.499%
2025-11-19	20.0000	20.4000	20.0000	20.4000	+8.800%	8	51	+71.078%
2025-11-10	18.7500	18.7500	18.7500	18.7500	+1.516%	3	51	+86.133%
2025-11-03	18.4700	18.4700	18.4700	18.4700	-2.584%	5	46	+88.955%
2025-10-30	18.9600	18.9600	18.9600	18.9600	-15.733%	1	46	+84.072%
2025-10-16	22.5000	22.5000	22.5000	22.5000	+25.278%	1	45	+55.111%
2025-10-06	17.9600	17.9600	17.9600	17.9600	-7.897%	7	45	+94.321%
2025-09-19	20.3900	20.9800	19.5000	19.5000	-11.283%	13	51	+78.974%
2025-09-15	21.9800	21.9800	21.9800	21.9800	-14.938%	1	56	+58.781%
2025-09-02	25.8400	25.8400	25.8400	25.8400	-19.275%	1	56	+35.062%
2025-07-01	32.0100	32.0100	32.0100	32.0100	+12.711%	2	56	+9.028%
2025-06-24	28.4000	28.4000	28.4000	28.4000	-9.062%	1	58	+22.887%
2025-06-17	31.2300	31.2300	31.2300	31.2300	+0.128%	6	57	+11.752%
2025-06-16	31.1900	31.1900	31.1900	31.1900	+3.828%	10	57	+11.895%
2025-06-13	30.0400	30.0400	30.0400	30.0400	+3.945%	2	67	+16.178%
2025-06-10	28.9000	28.9000	28.9000	28.9000	-7.074%	1	68	+20.761%
2025-06-06	31.1000	31.1000	31.1000	31.1000	-2.660%	12	69	+12.219%
2025-06-05	32.3500	32.3500	31.9500	31.9500	+9.983%	2	75	+9.233%
2025-06-04	31.3000	31.3000	28.7000	29.0500	-6.742%	16	76	+20.138%
2025-06-03	27.0000	31.1500	27.0000	31.1500	+53.448%	4	76	+12.039%
2025-06-02	20.1500	20.5200	20.1500	20.3000	-9.375%	3	78	+71.921%
2025-05-28	22.4000	22.4000	22.4000	22.4000	-4.924%	1	79	+55.804%
2025-05-23	23.5600	23.5600	23.5600	23.5600	+0.255%	2	80	+48.132%
2025-05-22	23.5000	23.5000	23.5000	23.5000	-0.466%	1	80	+48.511%
2025-05-21	23.3300	23.6100	23.3300	23.6100	-1.255%	2	79	+47.819%
2025-05-20	24.4300	24.4300	23.9100	23.9100	+15.284%	2	79	+45.964%
2025-05-19	21.1000	21.1000	20.7400	20.7400	+17.707%	6	79	+68.274%
2025-05-16	18.6000	18.6000	17.6200	17.6200	+0.801%	16	74	+98.070%
2025-05-15	17.4800	17.4800	17.4800	17.4800	+13.506%	1	70	+99.657%
2025-05-13	15.4000	15.4000	15.4000	15.4000	+6.796%	1	70	+126.623%
2025-05-12	14.4200	14.4200	14.4200	14.4200	-16.647%	1	70	+142.025%
2025-05-09	17.3000	17.3000	17.3000	17.3000	+1.765%	2	70	+101.734%
2025-05-01	17.0000	17.0000	17.0000	17.0000	-6.849%	1	70	+105.294%
2025-04-28	18.2500	18.2500	18.2500	18.2500	-1.987%	2	69	+91.233%
2025-04-25	19.4500	19.4500	18.6200	18.6200	-1.741%	4	69	+87.433%
2025-04-24	18.9500	18.9500	18.9500	18.9500	-12.146%	1	68	+84.169%
2025-04-22	21.5700	21.5700	21.5700	21.5700	+19.501%	10	67	+61.799%
2025-04-17	18.0000	18.0500	18.0000	18.0500	+1.690%	3	64	+93.352%
2025-04-14	17.5500	18.1000	17.3000	17.7500	+10.592%	12	64	+96.620%
2025-04-08	16.6000	16.6000	16.0500	16.0500	-19.103%	2	62	+117.445%
2025-04-03	19.0000	19.8400	19.0000	19.8400	+20.242%	14	61	+75.907%
2025-04-02	16.5000	16.5000	16.5000	16.5000	+4.895%	20	60	+111.515%
2025-03-31	15.7300	15.7300	15.7300	15.7300	+4.518%	2	60	+121.869%
2025-03-27	15.0500	15.0500	15.0500	15.0500	+6.586%	1	60	+131.894%
2025-03-26	14.1200	14.1200	14.1200	14.1200	+6.970%	1	61	+147.167%
2025-03-11	13.2000	13.2000	13.2000	13.2000	+0.763%	5	60	+164.394%
2025-03-07	13.1000	13.1000	13.1000	13.1000	+29.703%	10	60	+166.412%
2025-03-03	10.1000	10.1000	10.1000	10.1000	-6.047%	15	60	+245.545%
2025-02-26	10.7500	10.7500	10.7500	10.7500	-17.308%	15	61	+224.651%
2025-02-24	13.0000	13.0000	13.0000	13.0000	+22.180%	6	61	+168.462%
2025-02-21	10.6400	10.6400	10.6400	10.6400	-6.338%	2	55	+228.008%
2025-02-18	11.3600	11.3600	11.3600	11.3600	+9.231%	2	55	+207.218%
2025-02-05	10.4000	10.4000	10.4000	10.4000	-2.347%	2	55	+235.577%
2025-01-27	10.7500	10.7500	10.6500	10.6500	+16.393%	3	55	+227.700%
2025-01-17	9.1500	9.1500	9.1500	9.1500	-2.660%	4	52	+281.421%
2025-01-16	8.5000	9.4000	8.5000	9.4000	+2.174%	2	52	+271.277%
2025-01-15	9.8000	9.8000	9.2000	9.2000	-11.877%	4	52	+279.348%
2025-01-13	10.4400	10.4400	10.4400	10.4400	+0.192%	4	54	+234.291%
2025-01-10	10.4200	10.4200	10.4200	10.4200	-1.791%	2	50	+234.933%
2025-01-08	10.4100	10.6100	10.4100	10.6100	-10.540%	5	51	+228.935%
2025-01-02	11.8600	11.8600	11.8600	11.8600	-6.245%	5	51	+194.266%
2024-12-18	12.9000	12.9000	12.6500	12.6500	-12.457%	15	46	+175.889%
2024-12-02	14.4500	14.4500	14.4500	14.4500	+9.886%	1	46	+141.522%
2024-11-15	13.1500	13.1500	13.1500	13.1500	-2.952%	2	45	+165.399%
2024-11-11	13.5500	13.5500	13.5500	13.5500	-2.518%	1	45	+157.565%
2024-11-08	13.9000	13.9000	13.9000	13.9000	-0.287%	2	45	+151.079%
2024-11-06	15.4300	15.4300	13.9400	13.9400	-7.067%	6	45	+150.359%
2024-10-30	15.0000	15.0000	15.0000	15.0000	-11.765%	21	42	+132.667%
2024-10-28	15.9000	17.0000	15.9000	17.0000	+9.677%	11	21	+105.294%
2024-10-02	15.5000	15.5000	15.5000	15.5000	-14.032%	10	10	+125.161%
2024-09-26	18.0300	18.0300	18.0300	18.0300	0.000%	1	1	+93.566%