Dark

DG20270115C95
DG Jan 15 2027 95.00 Call (DG270115C00095000)
option OPRA

Inactive

Aug 24, 2026

33.00+13.402%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	33.0000	33.0000	33.0000	33.0000	+13.402%	1	80	0.000%
2026-08-17	29.1000	29.1000	29.1000	29.1000	-16.619%	40	80	+13.402%
2026-07-28	34.9000	34.9000	34.9000	34.9000	+39.600%	2	41	-5.444%
2026-06-22	25.0000	25.0000	25.0000	25.0000	+31.579%	2	43	+32.000%
2026-06-04	19.0000	19.0000	19.0000	19.0000	+3.825%	1	43	+73.684%
2026-05-19	18.3000	18.3000	18.3000	18.3000	-66.727%	1	43	+80.328%
2026-03-09	55.0000	55.0000	55.0000	55.0000	-3.084%	1	42	-40.000%
2026-02-05	56.7500	56.7500	56.7500	56.7500	-3.107%	5	42	-41.850%
2026-01-12	57.2000	58.5700	57.2000	58.5700	+31.588%	7	46	-43.657%
2026-01-05	44.5100	44.5100	44.5100	44.5100	-4.177%	2	51	-25.859%
2025-12-17	46.4500	46.4500	46.4500	46.4500	+5.210%	1	51	-28.956%
2025-12-05	44.1500	44.1500	44.1500	44.1500	+67.871%	1	51	-25.255%
2025-12-03	26.3500	26.3500	26.3000	26.3000	+29.238%	2	51	+25.475%
2025-11-21	20.3500	20.3500	20.3500	20.3500	-0.245%	2	51	+62.162%
2025-11-19	20.0000	20.4000	20.0000	20.4000	+8.800%	8	51	+61.765%
2025-11-10	18.7500	18.7500	18.7500	18.7500	+1.516%	3	51	+76.000%
2025-11-03	18.4700	18.4700	18.4700	18.4700	-2.584%	5	46	+78.668%
2025-10-30	18.9600	18.9600	18.9600	18.9600	-15.733%	1	46	+74.051%
2025-10-16	22.5000	22.5000	22.5000	22.5000	+25.278%	1	45	+46.667%
2025-10-06	17.9600	17.9600	17.9600	17.9600	-7.897%	7	45	+83.742%
2025-09-19	20.3900	20.9800	19.5000	19.5000	-11.283%	13	51	+69.231%
2025-09-15	21.9800	21.9800	21.9800	21.9800	-14.938%	1	56	+50.136%
2025-09-02	25.8400	25.8400	25.8400	25.8400	-19.275%	1	56	+27.709%
2025-07-01	32.0100	32.0100	32.0100	32.0100	+12.711%	2	56	+3.093%
2025-06-24	28.4000	28.4000	28.4000	28.4000	-9.062%	1	58	+16.197%
2025-06-17	31.2300	31.2300	31.2300	31.2300	+0.128%	6	57	+5.668%
2025-06-16	31.1900	31.1900	31.1900	31.1900	+3.828%	10	57	+5.803%
2025-06-13	30.0400	30.0400	30.0400	30.0400	+3.945%	2	67	+9.854%
2025-06-10	28.9000	28.9000	28.9000	28.9000	-7.074%	1	68	+14.187%
2025-06-06	31.1000	31.1000	31.1000	31.1000	-2.660%	12	69	+6.109%
2025-06-05	32.3500	32.3500	31.9500	31.9500	+9.983%	2	75	+3.286%
2025-06-04	31.3000	31.3000	28.7000	29.0500	-6.742%	16	76	+13.597%
2025-06-03	27.0000	31.1500	27.0000	31.1500	+53.448%	4	76	+5.939%
2025-06-02	20.1500	20.5200	20.1500	20.3000	-9.375%	3	78	+62.562%
2025-05-28	22.4000	22.4000	22.4000	22.4000	-4.924%	1	79	+47.321%
2025-05-23	23.5600	23.5600	23.5600	23.5600	+0.255%	2	80	+40.068%
2025-05-22	23.5000	23.5000	23.5000	23.5000	-0.466%	1	80	+40.426%
2025-05-21	23.3300	23.6100	23.3300	23.6100	-1.255%	2	79	+39.771%
2025-05-20	24.4300	24.4300	23.9100	23.9100	+15.284%	2	79	+38.018%
2025-05-19	21.1000	21.1000	20.7400	20.7400	+17.707%	6	79	+59.113%
2025-05-16	18.6000	18.6000	17.6200	17.6200	+0.801%	16	74	+87.287%
2025-05-15	17.4800	17.4800	17.4800	17.4800	+13.506%	1	70	+88.787%
2025-05-13	15.4000	15.4000	15.4000	15.4000	+6.796%	1	70	+114.286%
2025-05-12	14.4200	14.4200	14.4200	14.4200	-16.647%	1	70	+128.849%
2025-05-09	17.3000	17.3000	17.3000	17.3000	+1.765%	2	70	+90.751%
2025-05-01	17.0000	17.0000	17.0000	17.0000	-6.849%	1	70	+94.118%
2025-04-28	18.2500	18.2500	18.2500	18.2500	-1.987%	2	69	+80.822%
2025-04-25	19.4500	19.4500	18.6200	18.6200	-1.741%	4	69	+77.229%
2025-04-24	18.9500	18.9500	18.9500	18.9500	-12.146%	1	68	+74.142%
2025-04-22	21.5700	21.5700	21.5700	21.5700	+19.501%	10	67	+52.990%
2025-04-17	18.0000	18.0500	18.0000	18.0500	+1.690%	3	64	+82.825%
2025-04-14	17.5500	18.1000	17.3000	17.7500	+10.592%	12	64	+85.915%
2025-04-08	16.6000	16.6000	16.0500	16.0500	-19.103%	2	62	+105.607%
2025-04-03	19.0000	19.8400	19.0000	19.8400	+20.242%	14	61	+66.331%
2025-04-02	16.5000	16.5000	16.5000	16.5000	+4.895%	20	60	+100.000%
2025-03-31	15.7300	15.7300	15.7300	15.7300	+4.518%	2	60	+109.790%
2025-03-27	15.0500	15.0500	15.0500	15.0500	+6.586%	1	60	+119.269%
2025-03-26	14.1200	14.1200	14.1200	14.1200	+6.970%	1	61	+133.711%
2025-03-11	13.2000	13.2000	13.2000	13.2000	+0.763%	5	60	+150.000%
2025-03-07	13.1000	13.1000	13.1000	13.1000	+29.703%	10	60	+151.908%
2025-03-03	10.1000	10.1000	10.1000	10.1000	-6.047%	15	60	+226.733%
2025-02-26	10.7500	10.7500	10.7500	10.7500	-17.308%	15	61	+206.977%
2025-02-24	13.0000	13.0000	13.0000	13.0000	+22.180%	6	61	+153.846%
2025-02-21	10.6400	10.6400	10.6400	10.6400	-6.338%	2	55	+210.150%
2025-02-18	11.3600	11.3600	11.3600	11.3600	+9.231%	2	55	+190.493%
2025-02-05	10.4000	10.4000	10.4000	10.4000	-2.347%	2	55	+217.308%
2025-01-27	10.7500	10.7500	10.6500	10.6500	+16.393%	3	55	+209.859%
2025-01-17	9.1500	9.1500	9.1500	9.1500	-2.660%	4	52	+260.656%
2025-01-16	8.5000	9.4000	8.5000	9.4000	+2.174%	2	52	+251.064%
2025-01-15	9.8000	9.8000	9.2000	9.2000	-11.877%	4	52	+258.696%
2025-01-13	10.4400	10.4400	10.4400	10.4400	+0.192%	4	54	+216.092%
2025-01-10	10.4200	10.4200	10.4200	10.4200	-1.791%	2	50	+216.699%
2025-01-08	10.4100	10.6100	10.4100	10.6100	-10.540%	5	51	+211.027%
2025-01-02	11.8600	11.8600	11.8600	11.8600	-6.245%	5	51	+178.246%
2024-12-18	12.9000	12.9000	12.6500	12.6500	-12.457%	15	46	+160.870%
2024-12-02	14.4500	14.4500	14.4500	14.4500	+9.886%	1	46	+128.374%
2024-11-15	13.1500	13.1500	13.1500	13.1500	-2.952%	2	45	+150.951%
2024-11-11	13.5500	13.5500	13.5500	13.5500	-2.518%	1	45	+143.542%
2024-11-08	13.9000	13.9000	13.9000	13.9000	-0.287%	2	45	+137.410%
2024-11-06	15.4300	15.4300	13.9400	13.9400	-7.067%	6	45	+136.729%
2024-10-30	15.0000	15.0000	15.0000	15.0000	-11.765%	21	42	+120.000%
2024-10-28	15.9000	17.0000	15.9000	17.0000	+9.677%	11	21	+94.118%
2024-10-02	15.5000	15.5000	15.5000	15.5000	-14.032%	10	10	+112.903%
2024-09-26	18.0300	18.0300	18.0300	18.0300	0.000%	1	1	+83.028%