Dark

DG20270115C90
DG Jan 15 2027 90.00 Call (DG270115C00090000)
option OPRA

Inactive

Jul 13, 2026

38.63+23.814%(+7.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	38.6300	38.6300	38.6300	38.6300	+23.814%	1	233	0.000%
2026-07-08	31.2000	31.2000	31.2000	31.2000	-10.267%	1	234	+23.814%
2026-06-26	34.7700	34.7700	34.7700	34.7700	+41.341%	4	235	+11.102%
2026-06-02	24.6000	24.6000	24.6000	24.6000	-6.286%	1	239	+57.033%
2026-06-01	27.7000	27.7000	26.2500	26.2500	+16.770%	3	239	+47.162%
2026-05-21	22.4500	22.4800	22.4500	22.4800	+0.717%	5	236	+71.842%
2026-05-14	22.3200	22.3200	22.3200	22.3200	-8.600%	10	231	+73.073%
2026-05-11	25.3100	25.3100	24.3900	24.4200	-25.321%	12	231	+58.190%
2026-04-28	32.7000	32.7000	32.7000	32.7000	-7.365%	1	221	+18.135%
2026-04-13	35.3000	35.3000	35.3000	35.3000	-13.374%	1	221	+9.433%
2026-03-23	40.7500	40.7500	40.7500	40.7500	+2.904%	1	221	-5.202%
2026-03-19	39.6000	39.6000	39.6000	39.6000	-17.328%	1	221	-2.449%
2026-03-17	47.9000	47.9000	47.9000	47.9000	-0.208%	1	220	-19.353%
2026-03-13	47.9000	48.0000	47.6500	48.0000	-20.975%	4	219	-19.521%
2026-03-05	60.7400	60.7400	60.7400	60.7400	+2.187%	1	221	-36.401%
2026-02-05	62.4500	62.4500	59.4400	59.4400	-3.097%	7	220	-35.010%
2026-01-22	61.3400	61.3400	61.3400	61.3400	+24.624%	1	221	-37.023%
2026-01-05	49.2200	49.2200	49.2200	49.2200	+1.989%	2	219	-21.516%
2026-01-02	48.2600	48.2600	48.2600	48.2600	+0.794%	1	219	-19.954%
2025-12-31	47.2200	47.8800	47.2200	47.8800	+2.968%	2	218	-19.319%
2025-12-12	46.5000	46.5000	46.5000	46.5000	+13.415%	1	218	-16.925%
2025-12-09	42.3500	42.3500	41.0000	41.0000	+2.886%	11	218	-5.780%
2025-12-08	42.5000	42.5000	39.8500	39.8500	-19.004%	14	217	-3.061%
2025-12-05	45.1300	49.2000	45.1300	49.2000	+30.781%	61	204	-21.484%
2025-12-04	37.6200	37.6200	37.6200	37.6200	+37.149%	1	258	+2.685%
2025-11-26	27.4300	27.4300	27.4300	27.4300	+17.725%	1	257	+40.831%
2025-11-21	23.3000	23.5000	23.1000	23.3000	+6.393%	17	257	+65.794%
2025-11-20	22.0000	22.0000	21.9000	21.9000	+0.922%	3	247	+76.393%
2025-11-10	21.7000	21.7000	21.7000	21.7000	+3.333%	2	247	+78.018%
2025-11-03	21.0000	21.0000	21.0000	21.0000	-2.823%	2	247	+83.952%
2025-10-30	21.6100	21.6100	21.6100	21.6100	-18.453%	1	247	+78.760%
2025-10-16	26.5000	26.5000	26.5000	26.5000	+20.455%	1	247	+45.774%
2025-10-13	22.1500	22.1500	22.0000	22.0000	-1.830%	2	247	+75.591%
2025-10-10	22.4100	22.4100	22.4100	22.4100	+12.275%	1	247	+72.378%
2025-10-08	19.9600	19.9600	19.9600	19.9600	+5.832%	10	246	+93.537%
2025-10-07	18.8600	18.8600	18.8600	18.8600	-17.281%	10	240	+104.825%
2025-09-29	23.0000	23.0000	22.5000	22.8000	-3.185%	52	240	+69.430%
2025-09-25	23.5500	23.5500	23.5500	23.5500	+4.204%	1	247	+64.034%
2025-09-19	23.5000	23.5000	22.6000	22.6000	-6.224%	5	247	+70.929%
2025-09-12	24.1000	24.1000	24.1000	24.1000	-6.043%	10	246	+60.290%
2025-09-10	25.6400	25.6500	25.6400	25.6500	-11.552%	2	246	+50.604%
2025-09-03	29.0000	29.0000	29.0000	29.0000	-2.685%	1	245	+33.207%
2025-09-02	29.1000	29.8000	29.1000	29.8000	+5.300%	2	244	+29.631%
2025-08-29	28.1500	28.3000	28.1500	28.3000	-16.470%	2	241	+36.502%
2025-08-20	33.8800	33.8800	33.8800	33.8800	+4.246%	2	241	+14.020%
2025-08-18	32.5000	32.5000	32.5000	32.5000	+3.834%	1	243	+18.862%
2025-08-05	31.3000	31.3000	31.3000	31.3000	+8.304%	1	242	+23.419%
2025-08-01	29.1100	29.1100	28.9000	28.9000	-17.851%	5	243	+33.668%
2025-07-02	35.1800	35.1800	35.1800	35.1800	+6.930%	1	238	+9.807%
2025-06-20	32.9000	32.9000	32.9000	32.9000	-0.544%	2	239	+17.416%
2025-06-13	33.0800	33.0800	33.0800	33.0800	+0.792%	2	240	+16.778%
2025-06-11	32.8200	32.8200	32.8200	32.8200	-1.795%	5	239	+17.703%
2025-06-06	33.4200	33.4200	33.4200	33.4200	+1.273%	20	239	+15.589%
2025-06-04	33.0000	33.0000	33.0000	33.0000	-2.941%	1	245	+17.061%
2025-06-03	32.8400	34.0000	32.8400	34.0000	+50.776%	21	245	+13.618%
2025-05-30	22.9200	22.9200	22.5500	22.5500	-12.257%	6	248	+71.308%
2025-05-27	25.7000	25.7000	25.7000	25.7000	+1.181%	70	250	+50.311%
2025-05-22	25.1300	25.4000	25.1300	25.4000	-2.682%	5	320	+52.087%
2025-05-21	26.1000	26.1000	26.1000	26.1000	-1.174%	2	325	+48.008%
2025-05-20	26.8000	26.8000	26.4100	26.4100	+12.383%	3	325	+46.270%
2025-05-19	21.8400	23.5000	21.8400	23.5000	+21.573%	3	326	+64.383%
2025-05-15	17.5700	19.9000	17.5500	19.3300	+16.026%	69	327	+99.845%
2025-05-14	16.6600	16.6600	16.6600	16.6600	+2.397%	2	330	+131.873%
2025-05-13	17.3800	17.3800	16.2600	16.2700	-5.131%	12	328	+137.431%
2025-05-12	17.0000	17.8000	17.0000	17.1500	-12.276%	17	326	+125.248%
2025-05-09	19.5500	19.5500	19.5500	19.5500	-1.907%	4	315	+97.596%
2025-05-08	20.0000	20.0000	19.9300	19.9300	+7.381%	5	315	+93.828%
2025-05-02	18.5200	18.9000	18.5200	18.5600	+1.699%	8	315	+108.136%
2025-05-01	18.2500	18.2500	18.2500	18.2500	-14.879%	1	317	+111.671%
2025-04-24	20.5600	21.4400	20.5600	21.4400	-1.876%	2	317	+80.177%
2025-04-22	22.4000	22.4000	21.8500	21.8500	-0.501%	2	319	+76.796%
2025-04-21	21.3600	21.9600	21.3600	21.9600	+8.713%	2	320	+75.911%
2025-04-17	20.0000	20.2000	20.0000	20.2000	+7.162%	12	331	+91.238%
2025-04-15	18.8500	18.8500	18.8500	18.8500	-4.315%	10	331	+104.934%
2025-04-14	19.7000	19.7000	19.7000	19.7000	+6.486%	10	321	+96.091%
2025-04-11	18.5000	18.5000	18.5000	18.5000	+9.792%	4	311	+108.811%
2025-04-09	18.7500	18.8000	16.8500	16.8500	-5.708%	121	309	+129.258%
2025-04-08	17.8700	17.8700	17.8700	17.8700	-18.773%	1	279	+116.172%
2025-04-07	21.0000	22.2000	21.0000	22.0000	+0.548%	53	279	+75.591%
2025-04-04	21.3700	21.8800	21.3700	21.8800	+2.771%	14	230	+76.554%
2025-04-03	20.5500	22.3500	20.5500	21.2900	+12.408%	72	232	+81.447%
2025-04-02	18.4500	18.9400	18.4500	18.9400	+9.164%	6	208	+103.960%
2025-04-01	17.3500	17.3500	17.3500	17.3500	-3.343%	1	211	+122.651%
2025-03-31	17.9500	17.9500	17.9500	17.9500	+7.614%	1	211	+115.209%
2025-03-28	16.6900	16.6900	16.6800	16.6800	-6.816%	6	212	+131.595%
2025-03-27	17.7600	17.9000	17.7600	17.9000	+13.291%	52	215	+115.810%
2025-03-21	15.5500	15.8000	15.5500	15.8000	+9.875%	6	188	+144.494%
2025-03-18	14.6700	14.6700	14.3800	14.3800	+8.939%	3	189	+168.637%
2025-03-14	13.2000	13.2000	13.2000	13.2000	-9.898%	2	188	+192.652%
2025-03-13	14.6500	14.6500	14.6500	14.6500	-14.577%	10	189	+163.686%
2025-03-10	17.3000	17.3000	17.1500	17.1500	+10.645%	3	189	+125.248%
2025-03-07	14.7000	15.5000	14.7000	15.5000	+23.016%	28	189	+149.226%
2025-03-06	12.6000	12.6000	12.6000	12.6000	+10.818%	3	197	+206.587%
2025-03-03	11.3700	11.3700	11.3700	11.3700	-5.250%	1	197	+239.754%
2025-02-26	12.0000	12.0000	12.0000	12.0000	-11.570%	1	197	+221.917%
2025-02-24	13.5500	13.6000	13.5500	13.5700	+10.685%	10	197	+184.672%
2025-02-18	12.2600	12.2600	12.2600	12.2600	+6.147%	12	200	+215.090%
2025-02-14	11.3800	11.5500	11.3800	11.5500	-6.250%	4	200	+234.459%
2025-02-13	12.3200	12.3200	12.3200	12.3200	+5.299%	10	200	+213.555%
2025-02-12	11.7100	11.7100	11.7000	11.7000	+2.183%	50	200	+230.171%
2025-02-07	11.6900	11.6900	11.4500	11.4500	+2.415%	14	210	+237.380%
2025-02-04	11.1000	11.1800	11.1000	11.1800	-0.179%	2	203	+245.528%
2025-01-31	11.2000	11.2000	11.2000	11.2000	+0.089%	2	202	+244.911%
2025-01-24	11.1900	11.1900	11.1900	11.1900	-0.178%	4	201	+245.219%
2025-01-22	11.2100	11.2100	11.2100	11.2100	-5.000%	1	199	+244.603%
2025-01-21	11.8000	11.8000	11.8000	11.8000	+18.000%	2	201	+227.373%
2025-01-16	9.6500	10.3000	9.6500	10.0000	-6.542%	18	201	+286.300%
2025-01-15	10.7000	10.7000	10.7000	10.7000	-10.460%	25	213	+261.028%
2025-01-10	11.9000	11.9500	11.8900	11.9500	+3.913%	50	188	+223.264%
2025-01-08	11.5000	11.5000	11.5000	11.5000	-19.014%	5	169	+235.913%
2024-12-27	13.8700	14.2000	13.8700	14.2000	+5.576%	4	169	+172.042%
2024-12-24	13.4500	13.4500	13.4500	13.4500	+3.462%	1	169	+187.212%
2024-12-19	13.0000	13.0000	13.0000	13.0000	-13.333%	1	169	+197.154%
2024-12-18	15.0000	15.0000	15.0000	15.0000	+6.007%	2	169	+157.533%
2024-12-17	14.1500	14.1500	14.1500	14.1500	+1.434%	10	170	+173.004%
2024-12-16	13.9500	13.9500	13.9500	13.9500	-4.124%	1	180	+176.918%
2024-12-13	14.5500	14.5500	14.5500	14.5500	-7.911%	2	179	+165.498%
2024-12-12	15.8000	15.8000	15.8000	15.8000	-14.037%	2	179	+144.494%
2024-12-06	17.8500	18.3800	17.8500	18.3800	+16.698%	8	179	+110.174%
2024-12-05	15.7500	15.7500	15.7500	15.7500	-6.694%	1	176	+145.270%
2024-12-04	16.8800	16.8800	16.8800	16.8800	-4.901%	3	176	+128.851%
2024-12-03	17.7100	17.7500	17.7100	17.7500	+9.231%	2	173	+117.634%
2024-12-02	16.2400	16.2500	16.2400	16.2500	-2.519%	3	172	+137.723%
2024-11-29	16.6700	16.6700	16.6700	16.6700	+8.177%	2	172	+131.734%
2024-11-27	15.4100	15.4100	15.4100	15.4100	+4.830%	2	169	+150.681%
2024-11-22	14.7000	14.7000	14.7000	14.7000	+4.329%	2	169	+162.789%
2024-11-20	14.0000	14.0900	14.0000	14.0900	-10.936%	4	170	+174.166%
2024-11-14	15.8200	15.8200	15.8200	15.8200	+6.174%	1	170	+144.185%
2024-11-13	14.9000	14.9000	14.9000	14.9000	+6.429%	1	169	+159.262%
2024-11-12	14.5000	14.5000	14.0000	14.0000	-6.040%	2	169	+175.929%
2024-11-11	15.1000	15.1000	14.9000	14.9000	-1.390%	9	167	+159.262%
2024-11-07	15.1100	15.1100	15.1100	15.1100	-15.728%	1	161	+155.659%
2024-11-05	17.9300	17.9300	17.9300	17.9300	+5.471%	2	161	+115.449%
2024-10-21	17.0000	17.0000	17.0000	17.0000	+1.190%	2	159	+127.235%
2024-10-17	16.8000	16.8000	16.8000	16.8000	+6.262%	10	157	+129.940%
2024-10-15	15.8100	15.8100	15.8100	15.8100	-4.874%	1	157	+144.339%
2024-10-14	16.6200	16.6200	16.6200	16.6200	-10.885%	1	157	+132.431%
2024-10-08	18.2500	18.8100	18.1000	18.6500	+11.343%	111	156	+107.131%
2024-10-03	16.8000	16.8500	16.6500	16.7500	-3.179%	10	159	+130.627%
2024-10-02	17.2000	17.3000	17.2000	17.3000	-4.683%	16	159	+123.295%
2024-10-01	18.1500	18.1500	18.1500	18.1500	-0.548%	10	159	+112.837%
2024-09-30	18.1000	18.2500	18.0400	18.2500	-9.204%	4	149	+111.671%
2024-09-27	20.1000	20.1000	20.1000	20.1000	+1.005%	60	145	+92.189%
2024-09-26	19.9700	19.9700	19.7500	19.9000	+3.646%	107	115	+94.121%
2024-09-24	19.5500	19.5500	19.1300	19.2000	-1.031%	5	8	+101.198%
2024-09-23	19.4000	19.4000	19.4000	19.4000	-3.960%	1	3	+99.124%
2024-09-19	20.2000	20.2000	20.2000	20.2000	+6.316%	1	2	+91.238%
2024-09-18	19.0000	19.0000	19.0000	19.0000	-2.062%	1	2	+103.316%
2024-09-16	19.4000	19.4000	19.4000	19.4000	0.000%	1	1	+99.124%