Dark

DG20270115C85
DG Jan 15 2027 85.00 Call (DG270115C00085000)
option OPRA

Inactive

Jul 17, 2026

43.10+57.070%(+15.66)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	43.1700	43.1700	43.0000	43.1000	+57.070%	7	297	0.000%
2026-05-22	27.4600	27.4600	27.4400	27.4400	+4.773%	3	302	+57.070%
2026-05-19	26.4500	26.4500	26.1900	26.1900	-6.129%	3	302	+64.567%
2026-05-11	27.6000	27.9000	27.6000	27.9000	-47.606%	4	302	+54.480%
2026-03-16	53.2500	53.2500	53.2500	53.2500	-17.570%	4	300	-19.061%
2026-03-05	64.6000	64.6000	64.6000	64.6000	-2.299%	1	304	-33.282%
2026-01-21	66.1200	66.1200	66.1200	66.1200	+28.388%	1	305	-34.815%
2026-01-05	51.5000	51.5000	51.5000	51.5000	-2.830%	1	306	-16.311%
2025-12-23	54.5000	54.5000	53.0000	53.0000	-1.852%	11	306	-18.679%
2025-12-16	53.0000	54.0000	53.0000	54.0000	+3.191%	3	316	-20.185%
2025-12-15	52.1000	52.3300	52.1000	52.3300	+3.215%	2	316	-17.638%
2025-12-11	50.7000	50.7000	50.7000	50.7000	+15.227%	1	318	-14.990%
2025-12-10	44.0000	44.0000	44.0000	44.0000	-2.222%	1	318	-2.045%
2025-12-09	44.8500	46.0000	44.8500	45.0000	+0.334%	8	318	-4.222%
2025-12-08	49.9500	49.9500	44.8500	44.8500	-13.916%	6	318	-3.902%
2025-12-05	52.1000	52.1000	52.1000	52.1000	+19.004%	1	314	-17.274%
2025-12-04	42.3000	43.7800	42.3000	43.7800	+32.667%	4	314	-1.553%
2025-12-01	32.3000	33.0000	32.3000	33.0000	+11.864%	126	318	+30.606%
2025-11-25	29.5000	29.5000	29.5000	29.5000	+13.244%	2	334	+46.102%
2025-11-21	26.1500	26.1500	26.0500	26.0500	+2.964%	2	332	+65.451%
2025-11-20	25.3500	25.3500	25.3000	25.3000	-8.167%	2	332	+70.356%
2025-11-14	27.5500	27.5500	27.5500	27.5500	+10.200%	7	332	+56.443%
2025-11-05	25.5000	25.5000	25.0000	25.0000	+2.712%	50	339	+72.400%
2025-11-03	24.3400	24.3400	24.3400	24.3400	-9.281%	7	299	+77.075%
2025-10-14	26.8300	26.8300	26.8300	26.8300	+14.658%	1	299	+60.641%
2025-10-08	23.4000	23.4000	23.4000	23.4000	-8.379%	1	300	+84.188%
2025-10-02	25.5400	25.5400	25.5400	25.5400	-5.756%	100	299	+68.755%
2025-09-19	27.1000	27.1000	27.1000	27.1000	-2.166%	2	299	+59.041%
2025-09-17	27.9500	27.9500	27.7000	27.7000	+1.465%	2	297	+55.596%
2025-09-12	27.7000	27.7000	27.3000	27.3000	-6.507%	12	297	+57.875%
2025-09-10	29.2000	29.2000	29.2000	29.2000	+3.546%	1	307	+47.603%
2025-09-09	29.2500	29.2500	28.2000	28.2000	-9.325%	2	308	+52.837%
2025-09-08	31.1000	31.1000	31.1000	31.1000	-3.864%	1	307	+38.585%
2025-09-04	32.3500	32.3500	32.3500	32.3500	-6.395%	1	308	+33.230%
2025-08-25	34.5600	34.5600	34.5600	34.5600	-10.117%	1	309	+24.711%
2025-08-14	38.4500	38.4500	38.4500	38.4500	+9.078%	1	310	+12.094%
2025-08-07	36.7500	36.7500	35.2500	35.2500	-2.759%	4	309	+22.270%
2025-08-06	36.2500	36.2500	36.2500	36.2500	+8.696%	1	306	+18.897%
2025-08-04	33.5800	33.5800	33.3500	33.3500	+7.581%	8	306	+29.235%
2025-07-28	31.0000	31.0000	31.0000	31.0000	-4.321%	5	299	+39.032%
2025-07-23	32.4000	32.4000	32.4000	32.4000	-1.220%	3	304	+33.025%
2025-07-21	32.8000	32.8000	32.8000	32.8000	-1.175%	1	304	+31.402%
2025-07-18	34.2400	34.2400	33.1900	33.1900	-7.549%	2	305	+29.858%
2025-07-09	36.2000	36.2000	35.9000	35.9000	-7.593%	50	305	+20.056%
2025-07-07	38.8500	38.8500	38.8500	38.8500	+5.085%	25	283	+10.940%
2025-06-24	36.8500	36.9800	36.8500	36.9700	+2.666%	5	294	+16.581%
2025-06-23	36.0100	36.0100	36.0100	36.0100	-1.369%	3	297	+19.689%
2025-06-18	36.5100	36.5100	36.5100	36.5100	+3.428%	4	297	+18.050%
2025-06-10	35.3000	35.3000	35.3000	35.3000	-7.953%	1	297	+22.096%
2025-06-09	38.3500	38.3500	38.3500	38.3500	+0.524%	5	297	+12.386%
2025-06-05	38.4500	38.5500	38.1500	38.1500	+6.713%	3	302	+12.975%
2025-06-04	35.7500	35.7500	35.7500	35.7500	-0.279%	1	301	+20.559%
2025-06-03	34.0000	35.8500	34.0000	35.8500	+38.953%	7	301	+20.223%
2025-06-02	25.0000	25.8000	25.0000	25.8000	-13.423%	13	301	+67.054%
2025-05-21	29.8000	29.8000	29.8000	29.8000	+8.719%	2	299	+44.631%
2025-05-20	27.4100	27.4100	27.4100	27.4100	+19.174%	1	300	+57.242%
2025-05-19	23.0000	23.0000	23.0000	23.0000	+3.604%	1	300	+87.391%
2025-05-15	22.2000	22.2000	22.2000	22.2000	+15.987%	2	300	+94.144%
2025-05-14	18.5000	19.1400	18.5000	19.1400	+3.459%	2	300	+125.183%
2025-05-13	18.5000	18.5000	18.5000	18.5000	-18.142%	5	301	+132.973%
2025-04-29	22.6000	22.6000	22.6000	22.6000	-12.573%	15	306	+90.708%
2025-04-22	25.0000	25.8500	25.0000	25.8500	+6.907%	2	296	+66.731%
2025-04-21	24.1800	24.1800	24.1800	24.1800	+19.113%	1	296	+78.246%
2025-04-11	20.3000	20.3000	20.3000	20.3000	+3.308%	4	296	+112.315%
2025-04-10	19.7300	19.7300	19.6500	19.6500	+4.244%	2	297	+119.338%
2025-04-09	18.8500	18.8500	18.8500	18.8500	-22.428%	10	295	+128.647%
2025-04-07	23.6500	24.3000	23.6500	24.3000	-0.205%	3	294	+77.366%
2025-04-04	25.6900	25.9400	23.7700	24.3500	-0.612%	32	294	+77.002%
2025-04-03	22.0000	24.5000	22.0000	24.5000	+15.894%	3	296	+75.918%
2025-04-02	20.4100	21.1400	20.3000	21.1400	+7.310%	13	297	+103.879%
2025-03-27	19.5000	19.7000	19.2500	19.7000	+8.242%	21	288	+118.782%
2025-03-26	18.3700	18.5000	18.2000	18.2000	+6.996%	13	287	+136.813%
2025-03-24	17.0100	17.0100	17.0100	17.0100	-2.521%	1	288	+153.380%
2025-03-21	17.4500	17.5000	17.4500	17.4500	+1.101%	12	287	+146.991%
2025-03-19	17.2600	17.2600	17.2600	17.2600	+11.715%	1	285	+149.710%
2025-03-17	15.4500	15.4500	15.4500	15.4500	+2.658%	1	285	+178.964%
2025-03-14	15.0000	15.0500	14.3500	15.0500	-1.826%	6	286	+186.379%
2025-03-13	15.4400	15.4400	15.3300	15.3300	+4.428%	2	287	+181.148%
2025-03-12	14.6800	14.6800	14.6800	14.6800	-9.102%	1	287	+193.597%
2025-03-11	17.2500	18.6000	15.9000	16.1500	-14.324%	434	288	+166.873%
2025-03-10	18.2500	20.0000	18.2500	18.8500	+2.446%	141	480	+128.647%
2025-03-07	16.3300	18.4000	16.3300	18.4000	+24.746%	458	415	+134.239%
2025-02-26	14.7500	14.7500	14.7500	14.7500	-7.524%	1	238	+192.203%
2025-02-25	15.9500	15.9500	15.9500	15.9500	+10.764%	5	238	+170.219%
2025-02-21	14.4000	14.4000	14.4000	14.4000	+4.046%	40	243	+199.306%
2025-02-18	13.8400	13.8400	13.8400	13.8400	+3.748%	10	229	+211.416%
2025-02-14	13.3100	13.3400	13.3100	13.3400	-3.193%	4	227	+223.088%
2025-02-12	13.7800	13.7800	13.7800	13.7800	+1.697%	1	227	+212.772%
2025-02-10	13.5500	13.5500	13.5500	13.5500	+4.151%	1	227	+218.081%
2025-02-05	13.0100	13.0100	13.0100	13.0100	+2.846%	1	226	+231.284%
2025-01-30	12.6500	12.6500	12.6500	12.6500	-2.692%	1	227	+240.711%
2025-01-29	13.0000	13.0000	13.0000	13.0000	-2.256%	1	226	+231.538%
2025-01-21	12.5000	13.3000	12.5000	13.3000	+19.283%	9	226	+224.060%
2025-01-16	10.5500	11.1500	10.5500	11.1500	-6.303%	11	221	+286.547%
2025-01-15	11.9000	11.9000	11.9000	11.9000	-22.977%	1	211	+262.185%
2024-12-30	15.2000	15.4500	15.2000	15.4500	-0.323%	4	210	+178.964%
2024-12-26	15.5500	15.5500	15.5000	15.5000	+6.164%	11	212	+178.065%
2024-12-23	14.6000	14.6000	14.6000	14.6000	-7.828%	2	201	+195.205%
2024-12-20	15.8400	15.8400	15.8400	15.8400	+9.544%	2	201	+172.096%
2024-12-19	14.8000	14.8000	14.4600	14.4600	-7.486%	5	199	+198.064%
2024-12-17	15.6300	15.6300	15.6300	15.6300	-5.843%	3	198	+175.752%
2024-12-13	16.2400	16.6000	16.2400	16.6000	-16.583%	68	201	+159.639%
2024-12-10	19.9500	19.9500	19.9000	19.9000	+0.556%	2	189	+116.583%
2024-12-09	19.1100	19.7900	18.9800	19.7900	-1.542%	4	189	+117.787%
2024-12-06	20.6000	20.6000	20.0400	20.1000	+15.451%	24	188	+114.428%
2024-12-05	17.0500	17.4100	17.0500	17.4100	-6.898%	2	188	+147.559%
2024-12-04	18.9200	18.9200	18.7000	18.7000	-4.543%	20	186	+130.481%
2024-12-03	18.9000	19.5900	18.8000	19.5900	+11.943%	113	186	+120.010%
2024-12-02	17.5000	17.5000	17.5000	17.5000	+1.273%	1	225	+146.286%
2024-11-27	16.7300	17.2800	16.7300	17.2800	+4.727%	30	195	+149.421%
2024-11-26	16.5000	16.5000	16.5000	16.5000	-5.714%	1	195	+161.212%
2024-11-25	17.5000	17.5000	17.5000	17.5000	+9.375%	2	194	+146.286%
2024-11-21	16.0000	16.0000	16.0000	16.0000	-9.348%	1	191	+169.375%
2024-11-18	17.6600	17.6600	17.6500	17.6500	-2.162%	5	191	+144.193%
2024-11-14	18.0400	18.0400	18.0400	18.0400	+13.817%	1	192	+138.914%
2024-11-12	16.0000	16.0000	15.8500	15.8500	-3.939%	2	191	+171.924%
2024-11-11	16.5600	16.6000	16.5000	16.5000	-2.135%	3	190	+161.212%
2024-11-08	16.8600	16.8600	16.8600	16.8600	-5.705%	2	189	+155.635%
2024-11-07	17.8800	17.8800	17.8800	17.8800	+2.171%	1	188	+141.051%
2024-11-06	18.0000	18.0000	17.5000	17.5000	-15.049%	30	187	+146.286%
2024-11-01	20.6000	20.6000	20.6000	20.6000	+11.291%	2	160	+109.223%
2024-10-31	18.4500	18.5100	18.4500	18.5100	+0.054%	6	160	+132.847%
2024-10-30	18.6500	18.6800	18.5000	18.5000	-7.500%	29	158	+132.973%
2024-10-29	20.0000	20.0000	20.0000	20.0000	+4.275%	1	132	+115.500%
2024-10-25	19.1800	19.1800	19.1800	19.1800	-1.134%	8	131	+124.713%
2024-10-23	19.4000	19.4000	19.4000	19.4000	+2.918%	1	131	+122.165%
2024-10-22	18.8500	18.8500	18.8500	18.8500	+0.533%	1	131	+128.647%
2024-10-18	18.4900	18.7500	18.4900	18.7500	-3.351%	24	131	+129.867%
2024-10-17	19.5100	19.7500	19.4000	19.4000	-1.523%	17	131	+122.165%
2024-10-16	19.6300	19.7000	19.6300	19.7000	+6.486%	3	126	+118.782%
2024-10-15	18.8000	18.8000	18.5000	18.5000	+2.778%	28	124	+132.973%
2024-10-14	18.5000	18.5000	18.0000	18.0000	-9.684%	11	96	+139.444%
2024-10-10	19.7000	19.9300	19.7000	19.9300	-0.350%	2	85	+116.257%
2024-10-09	20.3100	20.3100	20.0000	20.0000	-2.439%	3	83	+115.500%
2024-10-07	21.0500	21.0500	20.0900	20.5000	+3.797%	4	81	+110.244%
2024-10-04	19.6500	19.7500	19.6500	19.7500	+3.947%	64	80	+118.228%
2024-10-02	19.2500	19.2500	19.0000	19.0000	-5.894%	20	70	+126.842%
2024-10-01	20.1400	20.1900	20.1400	20.1900	+0.950%	2	50	+113.472%
2024-09-30	20.5000	20.5000	20.0000	20.0000	-11.544%	9	48	+115.500%
2024-09-27	22.6100	22.6100	22.6100	22.6100	+12.768%	2	41	+90.624%
2024-09-25	20.0000	20.0500	19.7400	20.0500	-6.744%	27	41	+114.963%
2024-09-24	21.5000	21.5000	21.5000	21.5000	-2.935%	1	14	+100.465%
2024-09-23	22.1500	22.1500	22.1500	22.1500	+5.476%	1	13	+94.582%
2024-09-20	21.0000	21.0000	21.0000	21.0000	-7.367%	2	12	+105.238%
2024-09-19	22.6700	22.6700	22.6700	22.6700	+3.092%	1	11	+90.119%
2024-09-17	21.9500	21.9900	21.6500	21.9900	+2.279%	5	10	+95.998%
2024-09-16	21.4600	21.5000	21.2000	21.5000	0.000%	5	5	+100.465%