Dark

DG20270115C85
DG Jan 15 2027 85.00 Call (DG270115C00085000)
option OPRA

EOD

May 21, 2025

29.80+8.719%(+2.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	29.80	29.80	29.80	29.80	+8.719%	2	299	0.000%
2025-05-20	27.41	27.41	27.41	27.41	+19.174%	1	300	+8.719%
2025-05-19	23.00	23.00	23.00	23.00	+3.604%	1	300	+29.565%
2025-05-15	22.20	22.20	22.20	22.20	+15.987%	2	300	+34.234%
2025-05-14	18.50	19.14	18.50	19.14	+3.459%	2	300	+55.695%
2025-05-13	18.50	18.50	18.50	18.50	-18.142%	5	301	+61.081%
2025-04-29	22.60	22.60	22.60	22.60	-12.573%	15	306	+31.858%
2025-04-22	25.00	25.85	25.00	25.85	+6.907%	2	296	+15.280%
2025-04-21	24.18	24.18	24.18	24.18	+19.113%	1	296	+23.242%
2025-04-11	20.30	20.30	20.30	20.30	+3.308%	4	296	+46.798%
2025-04-10	19.73	19.73	19.65	19.65	+4.244%	2	297	+51.654%
2025-04-09	18.85	18.85	18.85	18.85	-22.428%	10	295	+58.090%
2025-04-07	23.65	24.30	23.65	24.30	-0.205%	3	294	+22.634%
2025-04-04	25.69	25.94	23.77	24.35	-0.612%	32	294	+22.382%
2025-04-03	22.00	24.50	22.00	24.50	+15.894%	3	296	+21.633%
2025-04-02	20.41	21.14	20.30	21.14	+7.310%	13	297	+40.965%
2025-03-27	19.50	19.70	19.25	19.70	+8.242%	21	288	+51.269%
2025-03-26	18.37	18.50	18.20	18.20	+6.996%	13	287	+63.736%
2025-03-24	17.01	17.01	17.01	17.01	-2.521%	1	288	+75.191%
2025-03-21	17.45	17.50	17.45	17.45	+1.101%	12	287	+70.774%
2025-03-19	17.26	17.26	17.26	17.26	+11.715%	1	285	+72.654%
2025-03-17	15.45	15.45	15.45	15.45	+2.658%	1	285	+92.880%
2025-03-14	15.00	15.05	14.35	15.05	-1.826%	6	286	+98.007%
2025-03-13	15.44	15.44	15.33	15.33	+4.428%	2	287	+94.390%
2025-03-12	14.68	14.68	14.68	14.68	-9.102%	1	287	+102.997%
2025-03-11	17.25	18.60	15.90	16.15	-14.324%	434	288	+84.520%
2025-03-10	18.25	20.00	18.25	18.85	+2.446%	141	480	+58.090%
2025-03-07	16.33	18.40	16.33	18.40	+24.746%	458	415	+61.957%
2025-02-26	14.75	14.75	14.75	14.75	-7.524%	1	238	+102.034%
2025-02-25	15.95	15.95	15.95	15.95	+10.764%	5	238	+86.834%
2025-02-21	14.40	14.40	14.40	14.40	+4.046%	40	243	+106.944%
2025-02-18	13.84	13.84	13.84	13.84	+3.748%	10	229	+115.318%
2025-02-14	13.31	13.34	13.31	13.34	-3.193%	4	227	+123.388%
2025-02-12	13.78	13.78	13.78	13.78	+1.697%	1	227	+116.255%
2025-02-10	13.55	13.55	13.55	13.55	+4.151%	1	227	+119.926%
2025-02-05	13.01	13.01	13.01	13.01	+2.846%	1	226	+129.055%
2025-01-30	12.65	12.65	12.65	12.65	-2.692%	1	227	+135.573%
2025-01-29	13.00	13.00	13.00	13.00	-2.256%	1	226	+129.231%
2025-01-21	12.50	13.30	12.50	13.30	+19.283%	9	226	+124.060%
2025-01-16	10.55	11.15	10.55	11.15	-6.303%	11	221	+167.265%
2025-01-15	11.90	11.90	11.90	11.90	-22.977%	1	211	+150.420%
2024-12-30	15.20	15.45	15.20	15.45	-0.323%	4	210	+92.880%
2024-12-26	15.55	15.55	15.50	15.50	+6.164%	11	212	+92.258%
2024-12-23	14.60	14.60	14.60	14.60	-7.828%	2	201	+104.110%
2024-12-20	15.84	15.84	15.84	15.84	+9.544%	2	201	+88.131%
2024-12-19	14.80	14.80	14.46	14.46	-7.486%	5	199	+106.086%
2024-12-17	15.63	15.63	15.63	15.63	-5.843%	3	198	+90.659%
2024-12-13	16.24	16.60	16.24	16.60	-16.583%	68	201	+79.518%
2024-12-10	19.95	19.95	19.90	19.90	+0.556%	2	189	+49.749%
2024-12-09	19.11	19.79	18.98	19.79	-1.542%	4	189	+50.581%
2024-12-06	20.60	20.60	20.04	20.10	+15.451%	24	188	+48.259%
2024-12-05	17.05	17.41	17.05	17.41	-6.898%	2	188	+71.166%
2024-12-04	18.92	18.92	18.70	18.70	-4.543%	20	186	+59.358%
2024-12-03	18.90	19.59	18.80	19.59	+11.943%	113	186	+52.118%
2024-12-02	17.50	17.50	17.50	17.50	+1.273%	1	225	+70.286%
2024-11-27	16.73	17.28	16.73	17.28	+4.727%	30	195	+72.454%
2024-11-26	16.50	16.50	16.50	16.50	-5.714%	1	195	+80.606%
2024-11-25	17.50	17.50	17.50	17.50	+9.375%	2	194	+70.286%
2024-11-21	16.00	16.00	16.00	16.00	-9.348%	1	191	+86.250%
2024-11-18	17.66	17.66	17.65	17.65	-2.162%	5	191	+68.839%
2024-11-14	18.04	18.04	18.04	18.04	+13.817%	1	192	+65.188%
2024-11-12	16.00	16.00	15.85	15.85	-3.939%	2	191	+88.013%
2024-11-11	16.56	16.60	16.50	16.50	-2.135%	3	190	+80.606%
2024-11-08	16.86	16.86	16.86	16.86	-5.705%	2	189	+76.750%
2024-11-07	17.88	17.88	17.88	17.88	+2.171%	1	188	+66.667%
2024-11-06	18.00	18.00	17.50	17.50	-15.049%	30	187	+70.286%
2024-11-01	20.60	20.60	20.60	20.60	+11.291%	2	160	+44.660%
2024-10-31	18.45	18.51	18.45	18.51	+0.054%	6	160	+60.994%
2024-10-30	18.65	18.68	18.50	18.50	-7.500%	29	158	+61.081%
2024-10-29	20.00	20.00	20.00	20.00	+4.275%	1	132	+49.000%
2024-10-25	19.18	19.18	19.18	19.18	-1.134%	8	131	+55.370%
2024-10-23	19.40	19.40	19.40	19.40	+2.918%	1	131	+53.608%
2024-10-22	18.85	18.85	18.85	18.85	+0.533%	1	131	+58.090%
2024-10-18	18.49	18.75	18.49	18.75	-3.351%	24	131	+58.933%
2024-10-17	19.51	19.75	19.40	19.40	-1.523%	17	131	+53.608%
2024-10-16	19.63	19.70	19.63	19.70	+6.486%	3	126	+51.269%
2024-10-15	18.80	18.80	18.50	18.50	+2.778%	28	124	+61.081%
2024-10-14	18.50	18.50	18.00	18.00	-9.684%	11	96	+65.556%
2024-10-10	19.70	19.93	19.70	19.93	-0.350%	2	85	+49.523%
2024-10-09	20.31	20.31	20.00	20.00	-2.439%	3	83	+49.000%
2024-10-07	21.05	21.05	20.09	20.50	+3.797%	4	81	+45.366%
2024-10-04	19.65	19.75	19.65	19.75	+3.947%	64	80	+50.886%
2024-10-02	19.25	19.25	19.00	19.00	-5.894%	20	70	+56.842%
2024-10-01	20.14	20.19	20.14	20.19	+0.950%	2	50	+47.598%
2024-09-30	20.50	20.50	20.00	20.00	-11.544%	9	48	+49.000%
2024-09-27	22.61	22.61	22.61	22.61	+12.768%	2	41	+31.800%
2024-09-25	20.00	20.05	19.74	20.05	-6.744%	27	41	+48.628%
2024-09-24	21.50	21.50	21.50	21.50	-2.935%	1	14	+38.605%
2024-09-23	22.15	22.15	22.15	22.15	+5.476%	1	13	+34.537%
2024-09-20	21.00	21.00	21.00	21.00	-7.367%	2	12	+41.905%
2024-09-19	22.67	22.67	22.67	22.67	+3.092%	1	11	+31.451%
2024-09-17	21.95	21.99	21.65	21.99	+2.279%	5	10	+35.516%
2024-09-16	21.46	21.50	21.20	21.50	0.000%	5	5	+38.605%