Dark

DG20270115C75
DG Jan 15 2027 75.00 Call (DG270115C00075000)
option OPRA

Inactive

Jul 14, 2026

47.20+12.381%(+5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	47.2000	47.2000	47.2000	47.2000	+12.381%	1	234	0.000%
2026-06-30	42.0000	42.0000	42.0000	42.0000	+22.771%	1	235	+12.381%
2026-05-27	35.4400	35.4400	34.2000	34.2100	-3.715%	5	234	+37.971%
2026-05-11	35.0400	35.5300	35.0400	35.5300	-54.184%	16	233	+32.845%
2026-01-26	78.7500	78.7500	77.5500	77.5500	-0.526%	2	225	-39.136%
2026-01-13	77.9600	77.9600	77.9600	77.9600	+25.338%	1	225	-39.456%
2025-12-16	62.2000	62.2000	62.2000	62.2000	+16.262%	5	225	-24.116%
2025-12-09	53.5000	53.5000	53.5000	53.5000	+4.799%	1	220	-11.776%
2025-12-04	48.5600	51.0500	48.5600	51.0500	+30.897%	12	219	-7.542%
2025-11-28	39.0000	39.0000	39.0000	39.0000	+10.014%	1	219	+21.026%
2025-11-25	35.4000	35.4500	35.4000	35.4500	+14.392%	2	219	+33.145%
2025-11-10	32.0000	32.0000	30.9900	30.9900	-0.673%	4	219	+52.307%
2025-11-04	31.2000	31.2000	31.2000	31.2000	+6.122%	1	219	+51.282%
2025-10-31	29.4500	29.4500	29.4000	29.4000	-6.518%	2	219	+60.544%
2025-10-10	31.3000	32.0000	31.0500	31.4500	+5.537%	42	217	+50.079%
2025-10-09	30.0000	30.0000	29.8000	29.8000	+3.905%	2	219	+58.389%
2025-10-07	28.6800	28.6800	28.6800	28.6800	-6.974%	15	219	+64.575%
2025-10-03	30.8300	30.8300	30.8300	30.8300	-4.551%	100	219	+53.098%
2025-09-19	32.0000	32.3000	32.0000	32.3000	-15.776%	2	219	+46.130%
2025-09-08	38.3500	38.3500	38.3500	38.3500	-1.414%	1	220	+23.077%
2025-09-04	38.9000	38.9000	38.9000	38.9000	-0.256%	1	221	+21.337%
2025-09-03	39.0000	39.0000	39.0000	39.0000	-13.218%	2	221	+21.026%
2025-08-12	44.9400	44.9400	44.9400	44.9400	-4.889%	2	221	+5.029%
2025-08-08	47.2500	47.2500	47.2500	47.2500	+3.505%	16	223	-0.106%
2025-08-07	45.6500	45.6500	45.6500	45.6500	+16.010%	1	223	+3.395%
2025-08-01	39.3500	39.3500	39.3500	39.3500	0.000%	2	223	+19.949%
2025-07-21	39.9000	39.9000	39.3500	39.3500	-8.488%	2	223	+19.949%
2025-07-16	43.0000	43.0000	43.0000	43.0000	-2.935%	1	223	+9.767%
2025-07-15	44.3000	44.3000	44.3000	44.3000	+0.113%	1	223	+6.546%
2025-07-08	44.2500	44.2500	44.2500	44.2500	-3.804%	1	223	+6.667%
2025-07-01	45.5500	46.0000	45.5500	46.0000	+0.393%	2	224	+2.609%
2025-06-23	45.8200	45.8200	45.8200	45.8200	+6.807%	1	224	+3.012%
2025-06-13	42.9000	42.9000	42.9000	42.9000	-2.278%	2	225	+10.023%
2025-06-04	43.9000	43.9000	43.9000	43.9000	+29.882%	5	225	+7.517%
2025-05-22	33.8000	33.8000	33.8000	33.8000	-3.484%	2	225	+39.645%
2025-05-21	35.0200	35.0200	35.0200	35.0200	+0.777%	1	226	+34.780%
2025-05-20	33.3600	34.9500	33.3600	34.7500	+10.388%	4	226	+35.827%
2025-05-19	31.4800	31.4800	31.4800	31.4800	+12.469%	2	227	+49.936%
2025-05-16	27.9900	27.9900	27.9900	27.9900	+4.440%	2	227	+68.632%
2025-05-05	26.8000	26.8000	26.8000	26.8000	+4.606%	1	228	+76.119%
2025-05-01	27.0500	27.0500	25.6200	25.6200	-11.349%	6	228	+84.231%
2025-04-30	28.9000	28.9000	28.9000	28.9000	-1.834%	1	229	+63.322%
2025-04-24	29.4400	29.4400	29.4400	29.4400	-2.193%	1	229	+60.326%
2025-04-23	30.0500	30.1000	30.0500	30.1000	-4.656%	6	230	+56.811%
2025-04-22	31.5000	31.5700	31.5000	31.5700	+6.619%	2	231	+49.509%
2025-04-21	29.6100	29.6100	29.6100	29.6100	+9.222%	1	231	+59.406%
2025-04-17	27.1100	27.1100	27.1100	27.1100	+4.551%	2	232	+74.105%
2025-04-16	25.6900	25.9300	25.6000	25.9300	-2.151%	8	232	+82.029%
2025-04-14	26.5000	26.5000	26.5000	26.5000	+5.326%	15	237	+78.113%
2025-04-10	26.0000	26.0000	25.0000	25.1600	+0.640%	20	252	+87.599%
2025-04-09	25.0000	25.0000	25.0000	25.0000	-3.549%	50	235	+88.800%
2025-04-08	27.0000	27.0000	25.9200	25.9200	-10.621%	3	285	+82.099%
2025-04-07	29.7000	29.7000	29.0000	29.0000	-2.619%	50	287	+62.759%
2025-04-04	29.2300	31.6100	29.2300	29.7800	+4.089%	26	310	+58.496%
2025-04-03	28.6100	28.6100	28.6100	28.6100	+9.074%	5	321	+64.977%
2025-04-02	26.2300	26.2300	26.2300	26.2300	+6.930%	2	328	+79.947%
2025-04-01	25.5000	25.5000	24.5300	24.5300	-0.648%	2	328	+92.417%
2025-03-31	24.1700	25.2500	24.1700	24.6900	+6.468%	4	330	+91.171%
2025-03-28	23.1900	23.1900	23.1900	23.1900	-5.347%	2	332	+103.536%
2025-03-27	24.1100	24.5000	24.0000	24.5000	+6.894%	19	333	+92.653%
2025-03-26	21.6000	22.9200	21.6000	22.9200	+10.725%	11	352	+105.934%
2025-03-24	20.7000	20.7000	20.7000	20.7000	-4.476%	1	362	+128.019%
2025-03-21	21.6700	21.6700	21.6700	21.6700	+1.976%	2	361	+117.813%
2025-03-19	21.2500	21.2500	21.2500	21.2500	+3.055%	1	362	+122.118%
2025-03-13	19.6900	20.6200	17.8500	20.6200	+15.843%	10	369	+128.904%
2025-03-12	17.8000	17.8000	17.8000	17.8000	-24.352%	12	369	+165.169%
2025-03-10	23.4000	23.5300	23.4000	23.5300	+7.052%	2	357	+100.595%
2025-03-07	20.6500	21.9800	20.3500	21.9800	+27.791%	34	359	+114.741%
2025-03-06	17.2000	17.2000	17.2000	17.2000	+2.381%	7	377	+174.419%
2025-03-05	16.6500	16.8000	16.6500	16.8000	+12.000%	15	377	+180.952%
2025-03-04	15.0000	15.0000	15.0000	15.0000	-10.180%	1	366	+214.667%
2025-03-03	16.6000	16.7000	16.5000	16.7000	-2.168%	52	365	+182.635%
2025-02-28	17.0700	17.0700	17.0700	17.0700	+0.708%	2	417	+176.508%
2025-02-27	17.1700	17.1700	16.9500	16.9500	-1.281%	5	418	+178.466%
2025-02-26	17.4500	17.4500	17.1700	17.1700	-13.019%	6	413	+174.898%
2025-02-25	19.2800	19.7400	19.2800	19.7400	+6.760%	4	415	+139.108%
2025-02-20	17.7500	18.4900	17.7500	18.4900	+0.873%	3	415	+155.273%
2025-02-19	18.1400	18.3300	18.1400	18.3300	+2.003%	7	417	+157.501%
2025-02-18	17.8500	17.9700	17.8500	17.9700	+7.284%	7	424	+162.660%
2025-02-13	16.9500	16.9500	16.7500	16.7500	-1.296%	11	431	+181.791%
2025-02-12	16.9500	16.9700	16.9500	16.9700	-0.294%	100	425	+178.138%
2025-02-11	17.0200	17.0200	17.0200	17.0200	+3.152%	1	525	+177.321%
2025-02-10	16.5000	16.5000	16.5000	16.5000	+0.304%	1	526	+186.061%
2025-02-07	16.4500	16.4500	16.4500	16.4500	-3.801%	4	525	+186.930%
2025-02-05	17.0800	17.1000	17.0800	17.1000	+7.683%	2	527	+176.023%
2025-02-04	16.0600	16.0600	15.8800	15.8800	+6.577%	11	526	+197.229%
2025-02-03	14.8500	16.4000	14.8500	14.9000	-6.289%	15	516	+216.779%
2025-01-31	15.9000	15.9000	15.9000	15.9000	-2.633%	2	506	+196.855%
2025-01-29	16.4000	16.4000	16.3300	16.3300	-8.000%	4	507	+189.039%
2025-01-27	17.7500	17.7500	17.7500	17.7500	+20.748%	6	503	+165.915%
2025-01-17	14.7000	14.7000	14.7000	14.7000	-3.607%	4	495	+221.088%
2025-01-16	13.8500	15.2500	13.8500	15.2500	+2.832%	10	495	+209.508%
2025-01-15	15.9600	15.9600	14.8300	14.8300	-5.240%	2	493	+218.274%
2025-01-14	16.9500	16.9500	15.6500	15.6500	-5.438%	102	491	+201.597%
2025-01-10	16.9000	16.9000	16.5000	16.5500	-1.722%	50	389	+185.196%
2025-01-08	18.0000	18.0000	15.9500	16.8400	-15.419%	34	358	+180.285%
2025-01-02	19.6500	19.9100	19.6500	19.9100	+6.471%	11	358	+137.067%
2024-12-31	19.7000	19.7000	18.7000	18.7000	-3.608%	7	351	+152.406%
2024-12-27	20.0000	20.0000	19.1000	19.4000	+0.884%	6	351	+143.299%
2024-12-26	19.0000	19.2300	19.0000	19.2300	+4.228%	9	352	+145.450%
2024-12-24	19.0500	19.0500	18.4500	18.4500	+0.272%	2	342	+155.827%
2024-12-23	18.4000	18.4000	18.4000	18.4000	+4.843%	1	342	+156.522%
2024-12-20	17.5500	17.5500	17.5500	17.5500	-4.516%	1	341	+168.946%
2024-12-19	18.0300	18.3800	18.0300	18.3800	-10.341%	29	342	+156.801%
2024-12-18	20.4500	20.5000	20.4500	20.5000	+6.494%	6	313	+130.244%
2024-12-17	19.2500	19.2500	19.2500	19.2500	+0.627%	3	307	+145.195%
2024-12-16	20.7000	20.7000	19.1300	19.1300	-5.531%	5	307	+146.733%
2024-12-13	20.2500	20.2500	20.2500	20.2500	-8.702%	2	307	+133.086%
2024-12-11	22.1800	22.1800	22.1800	22.1800	-8.986%	1	306	+112.804%
2024-12-10	22.4200	24.3700	22.4200	24.3700	+5.361%	9	305	+93.681%
2024-12-09	23.5000	23.5000	23.1300	23.1300	-3.985%	3	298	+104.064%
2024-12-06	25.1500	25.2500	24.0900	24.0900	+7.882%	8	300	+95.932%
2024-12-05	20.0000	22.3300	19.8000	22.3300	+2.903%	24	300	+111.375%
2024-11-29	22.0500	22.0500	21.7000	21.7000	+3.531%	10	286	+117.512%
2024-11-27	21.0500	21.0500	20.9600	20.9600	+6.667%	2	279	+125.191%
2024-11-26	20.2800	20.2800	19.6500	19.6500	-7.442%	26	279	+140.204%
2024-11-25	21.8300	21.8300	21.2300	21.2300	+3.058%	5	278	+122.327%
2024-11-22	20.6000	20.6000	20.6000	20.6000	+7.013%	10	273	+129.126%
2024-11-21	19.2500	19.2500	19.2500	19.2500	-1.836%	50	268	+145.195%
2024-11-20	18.9000	19.6100	18.7300	19.6100	-7.934%	13	261	+140.694%
2024-11-19	21.3000	21.3000	21.3000	21.3000	-1.343%	1	249	+121.596%
2024-11-18	22.1500	22.1500	21.5900	21.5900	+4.806%	206	248	+118.620%
2024-11-15	20.6000	20.6000	20.6000	20.6000	-6.787%	6	440	+129.126%
2024-11-14	21.2000	22.1000	21.2000	22.1000	+5.288%	9	437	+113.575%
2024-11-13	20.7800	20.9900	20.7800	20.9900	+10.474%	2	436	+124.869%
2024-11-12	20.0000	20.0000	18.9500	19.0000	-6.173%	56	436	+148.421%
2024-11-11	20.3500	20.4000	20.2500	20.2500	-4.028%	104	382	+133.086%
2024-11-08	21.1000	21.1000	21.1000	21.1000	-1.860%	2	278	+123.697%
2024-11-06	23.4300	23.4300	21.1500	21.5000	-4.444%	142	277	+119.535%
2024-10-30	22.8000	22.8000	22.5000	22.5000	-3.017%	2	135	+109.778%
2024-10-25	23.6100	23.7900	23.2000	23.2000	-1.277%	58	133	+103.448%
2024-10-17	23.5000	23.5000	23.5000	23.5000	+5.951%	1	104	+100.851%
2024-10-15	22.1800	22.1800	22.1800	22.1800	-6.216%	1	103	+112.804%
2024-10-11	23.6500	23.6500	23.6500	23.6500	-1.458%	2	102	+99.577%
2024-10-10	24.0000	24.0000	24.0000	24.0000	-2.795%	10	101	+96.667%
2024-10-01	24.6900	24.6900	24.6900	24.6900	-9.128%	1	111	+91.171%
2024-09-18	26.8000	27.1700	26.8000	27.1700	0.000%	110	110	+73.721%