Dark

DG20270115C75
DG Jan 15 2027 75.00 Call (DG270115C00075000)
option OPRA

Inactive

Sep 1, 2026

56.40+11.133%(+5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	56.4000	56.4000	56.4000	56.4000	+11.133%	1	230	0.000%
2026-08-31	50.7500	50.7500	50.7500	50.7500	+10.711%	2	231	+11.133%
2026-08-12	45.8400	45.8400	45.8400	45.8400	-2.881%	1	233	+23.037%
2026-07-14	47.2000	47.2000	47.2000	47.2000	+12.381%	1	234	+19.492%
2026-06-30	42.0000	42.0000	42.0000	42.0000	+22.771%	1	235	+34.286%
2026-05-27	35.4400	35.4400	34.2000	34.2100	-3.715%	5	234	+64.864%
2026-05-11	35.0400	35.5300	35.0400	35.5300	-54.184%	16	233	+58.739%
2026-01-26	78.7500	78.7500	77.5500	77.5500	-0.526%	2	225	-27.273%
2026-01-13	77.9600	77.9600	77.9600	77.9600	+25.338%	1	225	-27.655%
2025-12-16	62.2000	62.2000	62.2000	62.2000	+16.262%	5	225	-9.325%
2025-12-09	53.5000	53.5000	53.5000	53.5000	+4.799%	1	220	+5.421%
2025-12-04	48.5600	51.0500	48.5600	51.0500	+30.897%	12	219	+10.480%
2025-11-28	39.0000	39.0000	39.0000	39.0000	+10.014%	1	219	+44.615%
2025-11-25	35.4000	35.4500	35.4000	35.4500	+14.392%	2	219	+59.097%
2025-11-10	32.0000	32.0000	30.9900	30.9900	-0.673%	4	219	+81.994%
2025-11-04	31.2000	31.2000	31.2000	31.2000	+6.122%	1	219	+80.769%
2025-10-31	29.4500	29.4500	29.4000	29.4000	-6.518%	2	219	+91.837%
2025-10-10	31.3000	32.0000	31.0500	31.4500	+5.537%	42	217	+79.332%
2025-10-09	30.0000	30.0000	29.8000	29.8000	+3.905%	2	219	+89.262%
2025-10-07	28.6800	28.6800	28.6800	28.6800	-6.974%	15	219	+96.653%
2025-10-03	30.8300	30.8300	30.8300	30.8300	-4.551%	100	219	+82.939%
2025-09-19	32.0000	32.3000	32.0000	32.3000	-15.776%	2	219	+74.613%
2025-09-08	38.3500	38.3500	38.3500	38.3500	-1.414%	1	220	+47.066%
2025-09-04	38.9000	38.9000	38.9000	38.9000	-0.256%	1	221	+44.987%
2025-09-03	39.0000	39.0000	39.0000	39.0000	-13.218%	2	221	+44.615%
2025-08-12	44.9400	44.9400	44.9400	44.9400	-4.889%	2	221	+25.501%
2025-08-08	47.2500	47.2500	47.2500	47.2500	+3.505%	16	223	+19.365%
2025-08-07	45.6500	45.6500	45.6500	45.6500	+16.010%	1	223	+23.549%
2025-08-01	39.3500	39.3500	39.3500	39.3500	0.000%	2	223	+43.329%
2025-07-21	39.9000	39.9000	39.3500	39.3500	-8.488%	2	223	+43.329%
2025-07-16	43.0000	43.0000	43.0000	43.0000	-2.935%	1	223	+31.163%
2025-07-15	44.3000	44.3000	44.3000	44.3000	+0.113%	1	223	+27.314%
2025-07-08	44.2500	44.2500	44.2500	44.2500	-3.804%	1	223	+27.458%
2025-07-01	45.5500	46.0000	45.5500	46.0000	+0.393%	2	224	+22.609%
2025-06-23	45.8200	45.8200	45.8200	45.8200	+6.807%	1	224	+23.090%
2025-06-13	42.9000	42.9000	42.9000	42.9000	-2.278%	2	225	+31.469%
2025-06-04	43.9000	43.9000	43.9000	43.9000	+29.882%	5	225	+28.474%
2025-05-22	33.8000	33.8000	33.8000	33.8000	-3.484%	2	225	+66.864%
2025-05-21	35.0200	35.0200	35.0200	35.0200	+0.777%	1	226	+61.051%
2025-05-20	33.3600	34.9500	33.3600	34.7500	+10.388%	4	226	+62.302%
2025-05-19	31.4800	31.4800	31.4800	31.4800	+12.469%	2	227	+79.161%
2025-05-16	27.9900	27.9900	27.9900	27.9900	+4.440%	2	227	+101.501%
2025-05-05	26.8000	26.8000	26.8000	26.8000	+4.606%	1	228	+110.448%
2025-05-01	27.0500	27.0500	25.6200	25.6200	-11.349%	6	228	+120.141%
2025-04-30	28.9000	28.9000	28.9000	28.9000	-1.834%	1	229	+95.156%
2025-04-24	29.4400	29.4400	29.4400	29.4400	-2.193%	1	229	+91.576%
2025-04-23	30.0500	30.1000	30.0500	30.1000	-4.656%	6	230	+87.375%
2025-04-22	31.5000	31.5700	31.5000	31.5700	+6.619%	2	231	+78.651%
2025-04-21	29.6100	29.6100	29.6100	29.6100	+9.222%	1	231	+90.476%
2025-04-17	27.1100	27.1100	27.1100	27.1100	+4.551%	2	232	+108.041%
2025-04-16	25.6900	25.9300	25.6000	25.9300	-2.151%	8	232	+117.509%
2025-04-14	26.5000	26.5000	26.5000	26.5000	+5.326%	15	237	+112.830%
2025-04-10	26.0000	26.0000	25.0000	25.1600	+0.640%	20	252	+124.165%
2025-04-09	25.0000	25.0000	25.0000	25.0000	-3.549%	50	235	+125.600%
2025-04-08	27.0000	27.0000	25.9200	25.9200	-10.621%	3	285	+117.593%
2025-04-07	29.7000	29.7000	29.0000	29.0000	-2.619%	50	287	+94.483%
2025-04-04	29.2300	31.6100	29.2300	29.7800	+4.089%	26	310	+89.389%
2025-04-03	28.6100	28.6100	28.6100	28.6100	+9.074%	5	321	+97.134%
2025-04-02	26.2300	26.2300	26.2300	26.2300	+6.930%	2	328	+115.021%
2025-04-01	25.5000	25.5000	24.5300	24.5300	-0.648%	2	328	+129.923%
2025-03-31	24.1700	25.2500	24.1700	24.6900	+6.468%	4	330	+128.433%
2025-03-28	23.1900	23.1900	23.1900	23.1900	-5.347%	2	332	+143.208%
2025-03-27	24.1100	24.5000	24.0000	24.5000	+6.894%	19	333	+130.204%
2025-03-26	21.6000	22.9200	21.6000	22.9200	+10.725%	11	352	+146.073%
2025-03-24	20.7000	20.7000	20.7000	20.7000	-4.476%	1	362	+172.464%
2025-03-21	21.6700	21.6700	21.6700	21.6700	+1.976%	2	361	+160.268%
2025-03-19	21.2500	21.2500	21.2500	21.2500	+3.055%	1	362	+165.412%
2025-03-13	19.6900	20.6200	17.8500	20.6200	+15.843%	10	369	+173.521%
2025-03-12	17.8000	17.8000	17.8000	17.8000	-24.352%	12	369	+216.854%
2025-03-10	23.4000	23.5300	23.4000	23.5300	+7.052%	2	357	+139.694%
2025-03-07	20.6500	21.9800	20.3500	21.9800	+27.791%	34	359	+156.597%
2025-03-06	17.2000	17.2000	17.2000	17.2000	+2.381%	7	377	+227.907%
2025-03-05	16.6500	16.8000	16.6500	16.8000	+12.000%	15	377	+235.714%
2025-03-04	15.0000	15.0000	15.0000	15.0000	-10.180%	1	366	+276.000%
2025-03-03	16.6000	16.7000	16.5000	16.7000	-2.168%	52	365	+237.725%
2025-02-28	17.0700	17.0700	17.0700	17.0700	+0.708%	2	417	+230.404%
2025-02-27	17.1700	17.1700	16.9500	16.9500	-1.281%	5	418	+232.743%
2025-02-26	17.4500	17.4500	17.1700	17.1700	-13.019%	6	413	+228.480%
2025-02-25	19.2800	19.7400	19.2800	19.7400	+6.760%	4	415	+185.714%
2025-02-20	17.7500	18.4900	17.7500	18.4900	+0.873%	3	415	+205.030%
2025-02-19	18.1400	18.3300	18.1400	18.3300	+2.003%	7	417	+207.692%
2025-02-18	17.8500	17.9700	17.8500	17.9700	+7.284%	7	424	+213.856%
2025-02-13	16.9500	16.9500	16.7500	16.7500	-1.296%	11	431	+236.716%
2025-02-12	16.9500	16.9700	16.9500	16.9700	-0.294%	100	425	+232.351%
2025-02-11	17.0200	17.0200	17.0200	17.0200	+3.152%	1	525	+231.375%
2025-02-10	16.5000	16.5000	16.5000	16.5000	+0.304%	1	526	+241.818%
2025-02-07	16.4500	16.4500	16.4500	16.4500	-3.801%	4	525	+242.857%
2025-02-05	17.0800	17.1000	17.0800	17.1000	+7.683%	2	527	+229.825%
2025-02-04	16.0600	16.0600	15.8800	15.8800	+6.577%	11	526	+255.164%
2025-02-03	14.8500	16.4000	14.8500	14.9000	-6.289%	15	516	+278.523%
2025-01-31	15.9000	15.9000	15.9000	15.9000	-2.633%	2	506	+254.717%
2025-01-29	16.4000	16.4000	16.3300	16.3300	-8.000%	4	507	+245.377%
2025-01-27	17.7500	17.7500	17.7500	17.7500	+20.748%	6	503	+217.746%
2025-01-17	14.7000	14.7000	14.7000	14.7000	-3.607%	4	495	+283.673%
2025-01-16	13.8500	15.2500	13.8500	15.2500	+2.832%	10	495	+269.836%
2025-01-15	15.9600	15.9600	14.8300	14.8300	-5.240%	2	493	+280.310%
2025-01-14	16.9500	16.9500	15.6500	15.6500	-5.438%	102	491	+260.383%
2025-01-10	16.9000	16.9000	16.5000	16.5500	-1.722%	50	389	+240.785%
2025-01-08	18.0000	18.0000	15.9500	16.8400	-15.419%	34	358	+234.917%
2025-01-02	19.6500	19.9100	19.6500	19.9100	+6.471%	11	358	+183.275%
2024-12-31	19.7000	19.7000	18.7000	18.7000	-3.608%	7	351	+201.604%
2024-12-27	20.0000	20.0000	19.1000	19.4000	+0.884%	6	351	+190.722%
2024-12-26	19.0000	19.2300	19.0000	19.2300	+4.228%	9	352	+193.292%
2024-12-24	19.0500	19.0500	18.4500	18.4500	+0.272%	2	342	+205.691%
2024-12-23	18.4000	18.4000	18.4000	18.4000	+4.843%	1	342	+206.522%
2024-12-20	17.5500	17.5500	17.5500	17.5500	-4.516%	1	341	+221.368%
2024-12-19	18.0300	18.3800	18.0300	18.3800	-10.341%	29	342	+206.855%
2024-12-18	20.4500	20.5000	20.4500	20.5000	+6.494%	6	313	+175.122%
2024-12-17	19.2500	19.2500	19.2500	19.2500	+0.627%	3	307	+192.987%
2024-12-16	20.7000	20.7000	19.1300	19.1300	-5.531%	5	307	+194.825%
2024-12-13	20.2500	20.2500	20.2500	20.2500	-8.702%	2	307	+178.519%
2024-12-11	22.1800	22.1800	22.1800	22.1800	-8.986%	1	306	+154.283%
2024-12-10	22.4200	24.3700	22.4200	24.3700	+5.361%	9	305	+131.432%
2024-12-09	23.5000	23.5000	23.1300	23.1300	-3.985%	3	298	+143.839%
2024-12-06	25.1500	25.2500	24.0900	24.0900	+7.882%	8	300	+134.122%
2024-12-05	20.0000	22.3300	19.8000	22.3300	+2.903%	24	300	+152.575%
2024-11-29	22.0500	22.0500	21.7000	21.7000	+3.531%	10	286	+159.908%
2024-11-27	21.0500	21.0500	20.9600	20.9600	+6.667%	2	279	+169.084%
2024-11-26	20.2800	20.2800	19.6500	19.6500	-7.442%	26	279	+187.023%
2024-11-25	21.8300	21.8300	21.2300	21.2300	+3.058%	5	278	+165.662%
2024-11-22	20.6000	20.6000	20.6000	20.6000	+7.013%	10	273	+173.786%
2024-11-21	19.2500	19.2500	19.2500	19.2500	-1.836%	50	268	+192.987%
2024-11-20	18.9000	19.6100	18.7300	19.6100	-7.934%	13	261	+187.608%
2024-11-19	21.3000	21.3000	21.3000	21.3000	-1.343%	1	249	+164.789%
2024-11-18	22.1500	22.1500	21.5900	21.5900	+4.806%	206	248	+161.232%
2024-11-15	20.6000	20.6000	20.6000	20.6000	-6.787%	6	440	+173.786%
2024-11-14	21.2000	22.1000	21.2000	22.1000	+5.288%	9	437	+155.204%
2024-11-13	20.7800	20.9900	20.7800	20.9900	+10.474%	2	436	+168.699%
2024-11-12	20.0000	20.0000	18.9500	19.0000	-6.173%	56	436	+196.842%
2024-11-11	20.3500	20.4000	20.2500	20.2500	-4.028%	104	382	+178.519%
2024-11-08	21.1000	21.1000	21.1000	21.1000	-1.860%	2	278	+167.299%
2024-11-06	23.4300	23.4300	21.1500	21.5000	-4.444%	142	277	+162.326%
2024-10-30	22.8000	22.8000	22.5000	22.5000	-3.017%	2	135	+150.667%
2024-10-25	23.6100	23.7900	23.2000	23.2000	-1.277%	58	133	+143.103%
2024-10-17	23.5000	23.5000	23.5000	23.5000	+5.951%	1	104	+140.000%
2024-10-15	22.1800	22.1800	22.1800	22.1800	-6.216%	1	103	+154.283%
2024-10-11	23.6500	23.6500	23.6500	23.6500	-1.458%	2	102	+138.478%
2024-10-10	24.0000	24.0000	24.0000	24.0000	-2.795%	10	101	+135.000%
2024-10-01	24.6900	24.6900	24.6900	24.6900	-9.128%	1	111	+128.433%
2024-09-18	26.8000	27.1700	26.8000	27.1700	0.000%	110	110	+107.582%