Dark

DG20270115C75
DG Jan 15 2027 75.00 Call (DG270115C00075000)
option OPRA

EOD

May 22, 2025

33.80-3.484%(-1.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	33.80	33.80	33.80	33.80	-3.484%	2	225	0.000%
2025-05-21	35.02	35.02	35.02	35.02	+0.777%	1	226	-3.484%
2025-05-20	33.36	34.95	33.36	34.75	+10.388%	4	226	-2.734%
2025-05-19	31.48	31.48	31.48	31.48	+12.469%	2	227	+7.370%
2025-05-16	27.99	27.99	27.99	27.99	+4.440%	2	227	+20.757%
2025-05-05	26.80	26.80	26.80	26.80	+4.606%	1	228	+26.119%
2025-05-01	27.05	27.05	25.62	25.62	-11.349%	6	228	+31.928%
2025-04-30	28.90	28.90	28.90	28.90	-1.834%	1	229	+16.955%
2025-04-24	29.44	29.44	29.44	29.44	-2.193%	1	229	+14.810%
2025-04-23	30.05	30.10	30.05	30.10	-4.656%	6	230	+12.292%
2025-04-22	31.50	31.57	31.50	31.57	+6.619%	2	231	+7.064%
2025-04-21	29.61	29.61	29.61	29.61	+9.222%	1	231	+14.151%
2025-04-17	27.11	27.11	27.11	27.11	+4.551%	2	232	+24.677%
2025-04-16	25.69	25.93	25.60	25.93	-2.151%	8	232	+30.351%
2025-04-14	26.50	26.50	26.50	26.50	+5.326%	15	237	+27.547%
2025-04-10	26.00	26.00	25.00	25.16	+0.640%	20	252	+34.340%
2025-04-09	25.00	25.00	25.00	25.00	-3.549%	50	235	+35.200%
2025-04-08	27.00	27.00	25.92	25.92	-10.621%	3	285	+30.401%
2025-04-07	29.70	29.70	29.00	29.00	-2.619%	50	287	+16.552%
2025-04-04	29.23	31.61	29.23	29.78	+4.089%	26	310	+13.499%
2025-04-03	28.61	28.61	28.61	28.61	+9.074%	5	321	+18.141%
2025-04-02	26.23	26.23	26.23	26.23	+6.930%	2	328	+28.860%
2025-04-01	25.50	25.50	24.53	24.53	-0.648%	2	328	+37.790%
2025-03-31	24.17	25.25	24.17	24.69	+6.468%	4	330	+36.898%
2025-03-28	23.19	23.19	23.19	23.19	-5.347%	2	332	+45.752%
2025-03-27	24.11	24.50	24.00	24.50	+6.894%	19	333	+37.959%
2025-03-26	21.60	22.92	21.60	22.92	+10.725%	11	352	+47.469%
2025-03-24	20.70	20.70	20.70	20.70	-4.476%	1	362	+63.285%
2025-03-21	21.67	21.67	21.67	21.67	+1.976%	2	361	+55.976%
2025-03-19	21.25	21.25	21.25	21.25	+3.055%	1	362	+59.059%
2025-03-13	19.69	20.62	17.85	20.62	+15.843%	10	369	+63.919%
2025-03-12	17.80	17.80	17.80	17.80	-24.352%	12	369	+89.888%
2025-03-10	23.40	23.53	23.40	23.53	+7.052%	2	357	+43.646%
2025-03-07	20.65	21.98	20.35	21.98	+27.791%	34	359	+53.776%
2025-03-06	17.20	17.20	17.20	17.20	+2.381%	7	377	+96.512%
2025-03-05	16.65	16.80	16.65	16.80	+12.000%	15	377	+101.190%
2025-03-04	15.00	15.00	15.00	15.00	-10.180%	1	366	+125.333%
2025-03-03	16.60	16.70	16.50	16.70	-2.168%	52	365	+102.395%
2025-02-28	17.07	17.07	17.07	17.07	+0.708%	2	417	+98.008%
2025-02-27	17.17	17.17	16.95	16.95	-1.281%	5	418	+99.410%
2025-02-26	17.45	17.45	17.17	17.17	-13.019%	6	413	+96.855%
2025-02-25	19.28	19.74	19.28	19.74	+6.760%	4	415	+71.226%
2025-02-20	17.75	18.49	17.75	18.49	+0.873%	3	415	+82.802%
2025-02-19	18.14	18.33	18.14	18.33	+2.003%	7	417	+84.397%
2025-02-18	17.85	17.97	17.85	17.97	+7.284%	7	424	+88.091%
2025-02-13	16.95	16.95	16.75	16.75	-1.296%	11	431	+101.791%
2025-02-12	16.95	16.97	16.95	16.97	-0.294%	100	425	+99.175%
2025-02-11	17.02	17.02	17.02	17.02	+3.152%	1	525	+98.590%
2025-02-10	16.50	16.50	16.50	16.50	+0.304%	1	526	+104.848%
2025-02-07	16.45	16.45	16.45	16.45	-3.801%	4	525	+105.471%
2025-02-05	17.08	17.10	17.08	17.10	+7.683%	2	527	+97.661%
2025-02-04	16.06	16.06	15.88	15.88	+6.577%	11	526	+112.846%
2025-02-03	14.85	16.40	14.85	14.90	-6.289%	15	516	+126.846%
2025-01-31	15.90	15.90	15.90	15.90	-2.633%	2	506	+112.579%
2025-01-29	16.40	16.40	16.33	16.33	-8.000%	4	507	+106.981%
2025-01-27	17.75	17.75	17.75	17.75	+20.748%	6	503	+90.423%
2025-01-17	14.70	14.70	14.70	14.70	-3.607%	4	495	+129.932%
2025-01-16	13.85	15.25	13.85	15.25	+2.832%	10	495	+121.639%
2025-01-15	15.96	15.96	14.83	14.83	-5.240%	2	493	+127.916%
2025-01-14	16.95	16.95	15.65	15.65	-5.438%	102	491	+115.974%
2025-01-10	16.90	16.90	16.50	16.55	-1.722%	50	389	+104.230%
2025-01-08	18.00	18.00	15.95	16.84	-15.419%	34	358	+100.713%
2025-01-02	19.65	19.91	19.65	19.91	+6.471%	11	358	+69.764%
2024-12-31	19.70	19.70	18.70	18.70	-3.608%	7	351	+80.749%
2024-12-27	20.00	20.00	19.10	19.40	+0.884%	6	351	+74.227%
2024-12-26	19.00	19.23	19.00	19.23	+4.228%	9	352	+75.767%
2024-12-24	19.05	19.05	18.45	18.45	+0.272%	2	342	+83.198%
2024-12-23	18.40	18.40	18.40	18.40	+4.843%	1	342	+83.696%
2024-12-20	17.55	17.55	17.55	17.55	-4.516%	1	341	+92.593%
2024-12-19	18.03	18.38	18.03	18.38	-10.341%	29	342	+83.896%
2024-12-18	20.45	20.50	20.45	20.50	+6.494%	6	313	+64.878%
2024-12-17	19.25	19.25	19.25	19.25	+0.627%	3	307	+75.584%
2024-12-16	20.70	20.70	19.13	19.13	-5.531%	5	307	+76.686%
2024-12-13	20.25	20.25	20.25	20.25	-8.702%	2	307	+66.914%
2024-12-11	22.18	22.18	22.18	22.18	-8.986%	1	306	+52.390%
2024-12-10	22.42	24.37	22.42	24.37	+5.361%	9	305	+38.695%
2024-12-09	23.50	23.50	23.13	23.13	-3.985%	3	298	+46.131%
2024-12-06	25.15	25.25	24.09	24.09	+7.882%	8	300	+40.307%
2024-12-05	20.00	22.33	19.80	22.33	+2.903%	24	300	+51.366%
2024-11-29	22.05	22.05	21.70	21.70	+3.531%	10	286	+55.760%
2024-11-27	21.05	21.05	20.96	20.96	+6.667%	2	279	+61.260%
2024-11-26	20.28	20.28	19.65	19.65	-7.442%	26	279	+72.010%
2024-11-25	21.83	21.83	21.23	21.23	+3.058%	5	278	+59.209%
2024-11-22	20.60	20.60	20.60	20.60	+7.013%	10	273	+64.078%
2024-11-21	19.25	19.25	19.25	19.25	-1.836%	50	268	+75.584%
2024-11-20	18.90	19.61	18.73	19.61	-7.934%	13	261	+72.361%
2024-11-19	21.30	21.30	21.30	21.30	-1.343%	1	249	+58.685%
2024-11-18	22.15	22.15	21.59	21.59	+4.806%	206	248	+56.554%
2024-11-15	20.60	20.60	20.60	20.60	-6.787%	6	440	+64.078%
2024-11-14	21.20	22.10	21.20	22.10	+5.288%	9	437	+52.941%
2024-11-13	20.78	20.99	20.78	20.99	+10.474%	2	436	+61.029%
2024-11-12	20.00	20.00	18.95	19.00	-6.173%	56	436	+77.895%
2024-11-11	20.35	20.40	20.25	20.25	-4.028%	104	382	+66.914%
2024-11-08	21.10	21.10	21.10	21.10	-1.860%	2	278	+60.190%
2024-11-06	23.43	23.43	21.15	21.50	-4.444%	142	277	+57.209%
2024-10-30	22.80	22.80	22.50	22.50	-3.017%	2	135	+50.222%
2024-10-25	23.61	23.79	23.20	23.20	-1.277%	58	133	+45.690%
2024-10-17	23.50	23.50	23.50	23.50	+5.951%	1	104	+43.830%
2024-10-15	22.18	22.18	22.18	22.18	-6.216%	1	103	+52.390%
2024-10-11	23.65	23.65	23.65	23.65	-1.458%	2	102	+42.918%
2024-10-10	24.00	24.00	24.00	24.00	-2.795%	10	101	+40.833%
2024-10-01	24.69	24.69	24.69	24.69	-9.128%	1	111	+36.898%
2024-09-18	26.80	27.17	26.80	27.17	0.000%	110	110	+24.402%