Dark

DG20270115C70
DG Jan 15 2027 70.00 Call (DG270115C00070000)
option OPRA

Inactive

Feb 27, 2026

87.50+9.307%(+7.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	87.5000	87.5000	87.5000	87.5000	+9.307%	8	94	0.000%
2026-02-10	80.0500	80.0500	80.0500	80.0500	+4.042%	3	102	+9.307%
2026-02-05	76.9400	76.9400	76.9400	76.9400	-7.856%	6	105	+13.725%
2026-01-26	83.5000	83.5000	83.5000	83.5000	+18.861%	1	111	+4.790%
2025-12-29	70.0000	70.2500	70.0000	70.2500	+1.812%	3	112	+24.555%
2025-12-26	67.0000	69.0000	67.0000	69.0000	-1.429%	3	115	+26.812%
2025-12-22	70.0000	70.0000	70.0000	70.0000	+9.375%	2	117	+25.000%
2025-12-05	62.7500	64.0000	62.7500	64.0000	+25.737%	37	117	+36.719%
2025-12-04	50.9000	50.9000	50.9000	50.9000	+31.559%	1	139	+71.906%
2025-11-25	38.6900	38.6900	38.6900	38.6900	+3.727%	24	139	+126.157%
2025-11-24	37.0500	37.3000	37.0500	37.3000	-0.267%	2	139	+134.584%
2025-11-21	37.2000	37.4000	37.2000	37.4000	+14.198%	2	139	+133.957%
2025-10-31	32.7500	32.7500	32.7500	32.7500	-12.081%	1	139	+167.176%
2025-10-28	37.2500	37.2500	37.2500	37.2500	-2.231%	2	139	+134.899%
2025-10-23	38.1000	38.1000	38.1000	38.1000	-7.186%	1	137	+129.659%
2025-10-21	41.0500	41.0500	41.0500	41.0500	-1.794%	1	137	+113.155%
2025-10-20	41.8000	41.8000	41.8000	41.8000	+14.364%	1	136	+109.330%
2025-10-13	36.5500	36.5500	36.5500	36.5500	+2.958%	2	135	+139.398%
2025-10-10	35.2000	35.5000	35.2000	35.5000	+5.185%	53	135	+146.479%
2025-10-06	34.0000	34.0000	33.7500	33.7500	-1.890%	15	119	+159.259%
2025-10-02	34.4000	34.4000	34.4000	34.4000	-5.260%	1	104	+154.360%
2025-09-19	38.2500	38.2500	36.3100	36.3100	-9.225%	5	103	+140.980%
2025-09-17	40.0000	40.0000	40.0000	40.0000	+4.167%	1	102	+118.750%
2025-09-16	38.4000	38.4000	38.4000	38.4000	-3.299%	1	102	+127.865%
2025-09-11	39.7100	39.7100	39.7100	39.7100	+1.430%	1	101	+120.348%
2025-09-09	39.5000	39.5000	39.1500	39.1500	-6.541%	4	100	+123.499%
2025-09-08	41.8900	41.8900	41.8900	41.8900	-6.286%	2	96	+108.880%
2025-09-02	43.0500	44.7000	43.0500	44.7000	+5.674%	2	94	+95.749%
2025-08-29	42.3000	42.3000	42.3000	42.3000	-1.513%	2	92	+106.856%
2025-08-28	42.9500	42.9500	42.9500	42.9500	-4.236%	1	92	+103.725%
2025-08-26	44.8500	44.8500	44.8500	44.8500	-2.922%	1	91	+95.095%
2025-08-22	46.2000	46.2000	46.2000	46.2000	-6.193%	1	90	+89.394%
2025-08-20	49.2500	49.2500	49.2500	49.2500	+1.861%	7	89	+77.665%
2025-08-14	48.3500	48.3500	48.3500	48.3500	+1.789%	1	89	+80.972%
2025-08-13	47.1000	47.5000	47.1000	47.5000	-7.317%	2	89	+84.211%
2025-08-08	50.4100	51.2500	50.4100	51.2500	+15.194%	11	89	+70.732%
2025-08-04	44.2200	44.4900	44.2000	44.4900	+9.044%	4	90	+96.673%
2025-07-28	40.8000	40.8000	40.8000	40.8000	-5.665%	2	94	+114.461%
2025-07-25	43.2500	43.2500	43.2500	43.2500	-2.809%	2	92	+102.312%
2025-07-21	44.5000	44.5000	44.5000	44.5000	-1.001%	1	92	+96.629%
2025-07-17	44.5800	45.1700	44.5800	44.9500	-4.362%	3	91	+94.661%
2025-07-16	47.0000	47.0000	47.0000	47.0000	-0.106%	1	92	+86.170%
2025-07-09	47.0500	47.0500	47.0500	47.0500	-2.447%	1	93	+85.972%
2025-07-08	48.2300	48.2300	48.2300	48.2300	-3.055%	1	92	+81.422%
2025-07-07	49.8300	49.8400	49.7500	49.7500	+2.051%	3	91	+75.879%
2025-06-23	48.5500	48.7500	48.5500	48.7500	+5.337%	4	90	+79.487%
2025-06-20	46.2800	46.2800	46.2800	46.2800	-3.382%	2	94	+89.067%
2025-06-18	47.9000	47.9000	47.9000	47.9000	-1.643%	1	93	+82.672%
2025-06-16	48.7000	48.7000	48.7000	48.7000	+3.244%	1	93	+79.671%
2025-06-13	47.4000	47.4000	47.1700	47.1700	-3.735%	8	93	+85.499%
2025-06-05	49.0500	49.0500	48.6800	49.0000	+3.594%	4	89	+78.571%
2025-06-03	47.3000	47.3000	47.3000	47.3000	+35.880%	1	93	+84.989%
2025-06-02	33.8500	34.8100	33.8500	34.8100	-3.413%	4	93	+151.365%
2025-05-28	36.0400	36.0400	36.0400	36.0400	-4.958%	1	95	+142.786%
2025-05-27	37.9500	37.9500	37.9200	37.9200	+1.826%	2	96	+130.749%
2025-05-22	37.5800	37.5800	37.2400	37.2400	-2.768%	3	98	+134.962%
2025-05-21	38.3000	38.3000	38.3000	38.3000	+7.373%	2	101	+128.460%
2025-05-19	35.2800	35.6700	35.2800	35.6700	+27.895%	3	103	+145.304%
2025-05-15	27.8900	27.8900	27.8900	27.8900	+2.726%	1	104	+213.733%
2025-05-14	27.1500	27.1500	27.1500	27.1500	+2.337%	1	105	+222.284%
2025-05-13	26.5300	26.5300	26.5300	26.5300	-14.968%	1	106	+229.815%
2025-05-08	31.1900	31.2000	31.1900	31.2000	-2.347%	2	107	+180.449%
2025-05-06	31.9500	31.9500	31.9500	31.9500	-1.541%	1	109	+173.865%
2025-04-30	32.4500	32.4500	32.4500	32.4500	+6.743%	1	108	+169.646%
2025-04-28	30.4000	30.4000	30.4000	30.4000	-9.551%	2	107	+187.829%
2025-04-23	33.9500	33.9500	33.6100	33.6100	-1.437%	4	109	+160.339%
2025-04-22	34.1000	34.1000	34.1000	34.1000	+0.294%	1	111	+156.598%
2025-04-21	33.4500	34.0000	33.4500	34.0000	+13.712%	7	112	+157.353%
2025-04-14	29.8300	29.9000	29.8300	29.9000	+5.245%	2	107	+192.642%
2025-04-11	28.4100	28.4100	28.4100	28.4100	+1.464%	2	109	+207.990%
2025-04-10	28.0000	28.0000	28.0000	28.0000	+7.692%	1	110	+212.500%
2025-04-09	26.9100	26.9100	26.0000	26.0000	-10.653%	3	111	+236.538%
2025-04-08	31.0000	31.0000	29.1000	29.1000	-10.019%	2	110	+200.687%
2025-04-07	32.3400	32.3400	32.3400	32.3400	-5.988%	2	114	+170.563%
2025-04-04	32.0000	34.4000	32.0000	34.4000	+4.242%	12	114	+154.360%
2025-04-03	30.1700	33.0000	30.1700	33.0000	+21.324%	33	120	+165.152%
2025-03-31	27.7100	27.7100	27.2000	27.2000	+3.817%	6	153	+221.691%
2025-03-28	26.2000	26.2000	26.2000	26.2000	-2.566%	4	155	+233.969%
2025-03-27	26.8900	26.8900	26.8900	26.8900	+9.043%	1	157	+225.400%
2025-03-26	24.6600	24.6600	24.6600	24.6600	+6.385%	1	156	+254.826%
2025-03-18	23.1100	23.1800	23.1100	23.1800	+9.082%	2	157	+277.481%
2025-03-14	22.0000	22.0000	21.2500	21.2500	+7.923%	4	157	+311.765%
2025-03-12	19.6900	19.6900	19.6900	19.6900	-23.176%	1	157	+344.388%
2025-03-10	26.0000	26.5500	25.6300	25.6300	+2.520%	6	156	+241.397%
2025-03-07	20.4600	25.0000	20.4600	25.0000	+24.813%	208	162	+250.000%
2025-03-06	19.6700	20.0300	19.6700	20.0300	+9.454%	4	270	+336.845%
2025-03-05	18.2500	18.3000	18.2500	18.3000	+1.836%	4	270	+378.142%
2025-03-04	18.2300	18.2300	17.9700	17.9700	-5.916%	3	269	+386.923%
2025-02-27	19.0900	19.1000	19.0900	19.1000	+1.273%	2	269	+358.115%
2025-02-26	19.0000	19.0000	18.8400	18.8600	-13.881%	3	271	+363.945%
2025-02-25	21.6300	22.1000	21.6300	21.9000	-3.863%	8	270	+299.543%
2025-02-24	21.5000	22.7800	21.5000	22.7800	+10.583%	7	274	+284.109%
2025-02-21	20.6000	20.6000	20.6000	20.6000	+1.728%	8	281	+324.757%
2025-02-20	20.2500	20.2500	20.2500	20.2500	+1.453%	1	285	+332.099%
2025-02-19	19.9600	19.9600	19.9600	19.9600	+2.622%	2	284	+338.377%
2025-02-18	19.4500	19.4500	19.4500	19.4500	+2.747%	2	282	+349.871%
2025-02-13	19.0700	19.0700	18.9300	18.9300	-2.773%	4	284	+362.229%
2025-02-12	19.0200	19.4700	19.0200	19.4700	+1.937%	102	284	+349.409%
2025-02-11	19.1000	19.1000	19.1000	19.1000	+0.210%	2	384	+358.115%
2025-02-10	19.0600	19.0600	19.0600	19.0600	+0.953%	1	384	+359.077%
2025-02-07	18.8800	18.8800	18.8800	18.8800	+3.169%	6	385	+363.453%
2025-02-04	18.0000	20.2500	18.0000	18.3000	+0.660%	5	382	+378.142%
2025-02-03	17.1800	18.3800	17.1800	18.1800	+2.712%	20	380	+381.298%
2025-01-31	18.5000	18.6500	17.7000	17.7000	-4.376%	20	381	+394.350%
2025-01-30	18.3500	18.5100	18.3500	18.5100	+0.707%	2	380	+372.717%
2025-01-29	18.2500	18.3800	18.2500	18.3800	+1.772%	4	380	+376.061%
2025-01-28	18.0600	18.0600	18.0600	18.0600	-4.697%	3	376	+384.496%
2025-01-27	19.1500	19.1500	18.9500	18.9500	+5.278%	10	376	+361.741%
2025-01-24	18.6000	18.6000	18.0000	18.0000	+2.273%	24	373	+386.111%
2025-01-23	17.2500	17.6000	17.2500	17.6000	-1.676%	3	368	+397.159%
2025-01-22	17.8000	17.9600	17.8000	17.9000	-3.763%	3	369	+388.827%
2025-01-21	18.8800	18.8800	18.4500	18.6000	+13.070%	11	366	+370.430%
2025-01-17	17.1500	17.1500	16.4500	16.4500	-1.791%	34	351	+431.915%
2025-01-16	16.1000	16.7500	15.6000	16.7500	-0.298%	71	351	+422.388%
2025-01-15	18.4100	18.4100	16.8000	16.8000	-2.155%	133	380	+420.833%
2025-01-14	17.7000	17.7000	17.1700	17.1700	-5.918%	8	247	+409.610%
2025-01-13	18.2500	18.2500	18.2500	18.2500	-3.439%	5	240	+379.452%
2025-01-08	20.2000	20.2000	17.9500	18.9000	-9.569%	22	217	+362.963%
2025-01-02	22.0000	22.0000	20.9000	20.9000	-2.108%	8	217	+318.660%
2024-12-27	21.1500	21.3500	21.1500	21.3500	-1.157%	4	211	+309.836%
2024-12-26	21.6000	21.6000	21.6000	21.6000	+4.854%	10	209	+305.093%
2024-12-23	20.2500	20.6000	20.1800	20.6000	-0.483%	5	199	+324.757%
2024-12-20	20.7000	20.7000	20.7000	20.7000	+1.720%	3	194	+322.705%
2024-12-19	21.0000	21.0500	19.5500	20.3500	-9.152%	31	191	+329.975%
2024-12-18	22.4000	22.4000	22.4000	22.4000	+4.869%	2	160	+290.625%
2024-12-17	21.8000	21.8000	21.3600	21.3600	+0.993%	17	162	+309.644%
2024-12-16	21.1500	21.1500	21.1500	21.1500	-14.024%	1	158	+313.712%
2024-12-11	24.6000	24.6000	24.6000	24.6000	-3.529%	1	157	+255.691%
2024-12-09	25.5000	25.5000	25.5000	25.5000	+2.000%	1	162	+243.137%
2024-12-05	25.0000	25.0000	25.0000	25.0000	-0.715%	5	161	+250.000%
2024-12-03	24.6000	25.1800	24.6000	25.1800	+5.136%	2	156	+247.498%
2024-12-02	24.5000	24.5000	23.9500	23.9500	-0.992%	3	154	+265.344%
2024-11-29	23.9800	24.1900	23.9800	24.1900	+1.171%	4	151	+261.720%
2024-11-25	23.9100	23.9100	23.9100	23.9100	+10.439%	3	149	+265.956%
2024-11-21	21.4500	21.6500	21.4500	21.6500	+0.932%	106	151	+304.157%
2024-11-20	20.7500	21.4500	20.7500	21.4500	-4.667%	6	45	+307.925%
2024-11-15	23.0000	23.0000	22.5000	22.5000	-1.961%	10	40	+288.889%
2024-11-14	22.9500	22.9500	22.9500	22.9500	+10.284%	3	35	+281.264%
2024-11-12	21.1100	21.1100	20.8100	20.8100	-7.511%	2	32	+320.471%
2024-11-11	23.1800	23.1800	22.5000	22.5000	-4.255%	9	30	+288.889%
2024-11-06	23.5000	23.5000	23.5000	23.5000	-12.963%	4	21	+272.340%
2024-11-04	26.9200	27.0000	26.9200	27.0000	+5.675%	3	17	+224.074%
2024-10-29	25.5500	25.5500	25.5500	25.5500	-4.415%	2	14	+242.466%
2024-10-16	26.7300	26.7300	26.7300	26.7300	+8.438%	1	12	+227.348%
2024-10-15	24.6500	24.6500	24.6500	24.6500	+0.203%	1	12	+254.970%
2024-10-14	24.5000	24.6000	24.5000	24.6000	-6.748%	2	11	+255.691%
2024-10-10	26.3800	26.3800	26.3800	26.3800	+3.249%	5	9	+231.691%
2024-10-02	25.5500	25.5500	25.5500	25.5500	-4.450%	1	4	+242.466%
2024-09-30	26.7400	26.7400	26.7400	26.7400	-4.500%	1	3	+227.225%
2024-09-24	28.0000	28.0000	28.0000	28.0000	-4.762%	1	2	+212.500%
2024-09-18	29.4000	29.4000	29.4000	29.4000	0.000%	1	1	+197.619%