Dark

DG20270115C70
DG Jan 15 2027 70.00 Call (DG270115C00070000)
option OPRA

EOD

Sep 9, 2026

56.35-8.344%(-5.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	56.3500	56.3500	56.3500	56.3500	-8.344%	3	87	0.000%
2026-08-27	61.4800	61.4800	61.4800	61.4800	+16.971%	6	87	-8.344%
2026-08-20	49.4000	52.5600	49.4000	52.5600	-1.757%	4	93	+7.211%
2026-08-13	53.5000	53.5000	53.5000	53.5000	+7.000%	2	94	+5.327%
2026-08-12	50.0000	50.0000	50.0000	50.0000	-42.857%	2	96	+12.700%
2026-02-27	87.5000	87.5000	87.5000	87.5000	+9.307%	8	94	-35.600%
2026-02-10	80.0500	80.0500	80.0500	80.0500	+4.042%	3	102	-29.606%
2026-02-05	76.9400	76.9400	76.9400	76.9400	-7.856%	6	105	-26.761%
2026-01-26	83.5000	83.5000	83.5000	83.5000	+18.861%	1	111	-32.515%
2025-12-29	70.0000	70.2500	70.0000	70.2500	+1.812%	3	112	-19.786%
2025-12-26	67.0000	69.0000	67.0000	69.0000	-1.429%	3	115	-18.333%
2025-12-22	70.0000	70.0000	70.0000	70.0000	+9.375%	2	117	-19.500%
2025-12-05	62.7500	64.0000	62.7500	64.0000	+25.737%	37	117	-11.953%
2025-12-04	50.9000	50.9000	50.9000	50.9000	+31.559%	1	139	+10.707%
2025-11-25	38.6900	38.6900	38.6900	38.6900	+3.727%	24	139	+45.645%
2025-11-24	37.0500	37.3000	37.0500	37.3000	-0.267%	2	139	+51.072%
2025-11-21	37.2000	37.4000	37.2000	37.4000	+14.198%	2	139	+50.668%
2025-10-31	32.7500	32.7500	32.7500	32.7500	-12.081%	1	139	+72.061%
2025-10-28	37.2500	37.2500	37.2500	37.2500	-2.231%	2	139	+51.275%
2025-10-23	38.1000	38.1000	38.1000	38.1000	-7.186%	1	137	+47.900%
2025-10-21	41.0500	41.0500	41.0500	41.0500	-1.794%	1	137	+37.272%
2025-10-20	41.8000	41.8000	41.8000	41.8000	+14.364%	1	136	+34.809%
2025-10-13	36.5500	36.5500	36.5500	36.5500	+2.958%	2	135	+54.172%
2025-10-10	35.2000	35.5000	35.2000	35.5000	+5.185%	53	135	+58.732%
2025-10-06	34.0000	34.0000	33.7500	33.7500	-1.890%	15	119	+66.963%
2025-10-02	34.4000	34.4000	34.4000	34.4000	-5.260%	1	104	+63.808%
2025-09-19	38.2500	38.2500	36.3100	36.3100	-9.225%	5	103	+55.191%
2025-09-17	40.0000	40.0000	40.0000	40.0000	+4.167%	1	102	+40.875%
2025-09-16	38.4000	38.4000	38.4000	38.4000	-3.299%	1	102	+46.745%
2025-09-11	39.7100	39.7100	39.7100	39.7100	+1.430%	1	101	+41.904%
2025-09-09	39.5000	39.5000	39.1500	39.1500	-6.541%	4	100	+43.934%
2025-09-08	41.8900	41.8900	41.8900	41.8900	-6.286%	2	96	+34.519%
2025-09-02	43.0500	44.7000	43.0500	44.7000	+5.674%	2	94	+26.063%
2025-08-29	42.3000	42.3000	42.3000	42.3000	-1.513%	2	92	+33.215%
2025-08-28	42.9500	42.9500	42.9500	42.9500	-4.236%	1	92	+31.199%
2025-08-26	44.8500	44.8500	44.8500	44.8500	-2.922%	1	91	+25.641%
2025-08-22	46.2000	46.2000	46.2000	46.2000	-6.193%	1	90	+21.970%
2025-08-20	49.2500	49.2500	49.2500	49.2500	+1.861%	7	89	+14.416%
2025-08-14	48.3500	48.3500	48.3500	48.3500	+1.789%	1	89	+16.546%
2025-08-13	47.1000	47.5000	47.1000	47.5000	-7.317%	2	89	+18.632%
2025-08-08	50.4100	51.2500	50.4100	51.2500	+15.194%	11	89	+9.951%
2025-08-04	44.2200	44.4900	44.2000	44.4900	+9.044%	4	90	+26.658%
2025-07-28	40.8000	40.8000	40.8000	40.8000	-5.665%	2	94	+38.113%
2025-07-25	43.2500	43.2500	43.2500	43.2500	-2.809%	2	92	+30.289%
2025-07-21	44.5000	44.5000	44.5000	44.5000	-1.001%	1	92	+26.629%
2025-07-17	44.5800	45.1700	44.5800	44.9500	-4.362%	3	91	+25.362%
2025-07-16	47.0000	47.0000	47.0000	47.0000	-0.106%	1	92	+19.894%
2025-07-09	47.0500	47.0500	47.0500	47.0500	-2.447%	1	93	+19.766%
2025-07-08	48.2300	48.2300	48.2300	48.2300	-3.055%	1	92	+16.836%
2025-07-07	49.8300	49.8400	49.7500	49.7500	+2.051%	3	91	+13.266%
2025-06-23	48.5500	48.7500	48.5500	48.7500	+5.337%	4	90	+15.590%
2025-06-20	46.2800	46.2800	46.2800	46.2800	-3.382%	2	94	+21.759%
2025-06-18	47.9000	47.9000	47.9000	47.9000	-1.643%	1	93	+17.641%
2025-06-16	48.7000	48.7000	48.7000	48.7000	+3.244%	1	93	+15.708%
2025-06-13	47.4000	47.4000	47.1700	47.1700	-3.735%	8	93	+19.462%
2025-06-05	49.0500	49.0500	48.6800	49.0000	+3.594%	4	89	+15.000%
2025-06-03	47.3000	47.3000	47.3000	47.3000	+35.880%	1	93	+19.133%
2025-06-02	33.8500	34.8100	33.8500	34.8100	-3.413%	4	93	+61.879%
2025-05-28	36.0400	36.0400	36.0400	36.0400	-4.958%	1	95	+56.354%
2025-05-27	37.9500	37.9500	37.9200	37.9200	+1.826%	2	96	+48.602%
2025-05-22	37.5800	37.5800	37.2400	37.2400	-2.768%	3	98	+51.316%
2025-05-21	38.3000	38.3000	38.3000	38.3000	+7.373%	2	101	+47.128%
2025-05-19	35.2800	35.6700	35.2800	35.6700	+27.895%	3	103	+57.976%
2025-05-15	27.8900	27.8900	27.8900	27.8900	+2.726%	1	104	+102.044%
2025-05-14	27.1500	27.1500	27.1500	27.1500	+2.337%	1	105	+107.551%
2025-05-13	26.5300	26.5300	26.5300	26.5300	-14.968%	1	106	+112.401%
2025-05-08	31.1900	31.2000	31.1900	31.2000	-2.347%	2	107	+80.609%
2025-05-06	31.9500	31.9500	31.9500	31.9500	-1.541%	1	109	+76.369%
2025-04-30	32.4500	32.4500	32.4500	32.4500	+6.743%	1	108	+73.652%
2025-04-28	30.4000	30.4000	30.4000	30.4000	-9.551%	2	107	+85.362%
2025-04-23	33.9500	33.9500	33.6100	33.6100	-1.437%	4	109	+67.658%
2025-04-22	34.1000	34.1000	34.1000	34.1000	+0.294%	1	111	+65.249%
2025-04-21	33.4500	34.0000	33.4500	34.0000	+13.712%	7	112	+65.735%
2025-04-14	29.8300	29.9000	29.8300	29.9000	+5.245%	2	107	+88.462%
2025-04-11	28.4100	28.4100	28.4100	28.4100	+1.464%	2	109	+98.346%
2025-04-10	28.0000	28.0000	28.0000	28.0000	+7.692%	1	110	+101.250%
2025-04-09	26.9100	26.9100	26.0000	26.0000	-10.653%	3	111	+116.731%
2025-04-08	31.0000	31.0000	29.1000	29.1000	-10.019%	2	110	+93.643%
2025-04-07	32.3400	32.3400	32.3400	32.3400	-5.988%	2	114	+74.242%
2025-04-04	32.0000	34.4000	32.0000	34.4000	+4.242%	12	114	+63.808%
2025-04-03	30.1700	33.0000	30.1700	33.0000	+21.324%	33	120	+70.758%
2025-03-31	27.7100	27.7100	27.2000	27.2000	+3.817%	6	153	+107.169%
2025-03-28	26.2000	26.2000	26.2000	26.2000	-2.566%	4	155	+115.076%
2025-03-27	26.8900	26.8900	26.8900	26.8900	+9.043%	1	157	+109.557%
2025-03-26	24.6600	24.6600	24.6600	24.6600	+6.385%	1	156	+128.508%
2025-03-18	23.1100	23.1800	23.1100	23.1800	+9.082%	2	157	+143.097%
2025-03-14	22.0000	22.0000	21.2500	21.2500	+7.923%	4	157	+165.176%
2025-03-12	19.6900	19.6900	19.6900	19.6900	-23.176%	1	157	+186.186%
2025-03-10	26.0000	26.5500	25.6300	25.6300	+2.520%	6	156	+119.860%
2025-03-07	20.4600	25.0000	20.4600	25.0000	+24.813%	208	162	+125.400%
2025-03-06	19.6700	20.0300	19.6700	20.0300	+9.454%	4	270	+181.328%
2025-03-05	18.2500	18.3000	18.2500	18.3000	+1.836%	4	270	+207.923%
2025-03-04	18.2300	18.2300	17.9700	17.9700	-5.916%	3	269	+213.578%
2025-02-27	19.0900	19.1000	19.0900	19.1000	+1.273%	2	269	+195.026%
2025-02-26	19.0000	19.0000	18.8400	18.8600	-13.881%	3	271	+198.780%
2025-02-25	21.6300	22.1000	21.6300	21.9000	-3.863%	8	270	+157.306%
2025-02-24	21.5000	22.7800	21.5000	22.7800	+10.583%	7	274	+147.366%
2025-02-21	20.6000	20.6000	20.6000	20.6000	+1.728%	8	281	+173.544%
2025-02-20	20.2500	20.2500	20.2500	20.2500	+1.453%	1	285	+178.272%
2025-02-19	19.9600	19.9600	19.9600	19.9600	+2.622%	2	284	+182.315%
2025-02-18	19.4500	19.4500	19.4500	19.4500	+2.747%	2	282	+189.717%
2025-02-13	19.0700	19.0700	18.9300	18.9300	-2.773%	4	284	+197.676%
2025-02-12	19.0200	19.4700	19.0200	19.4700	+1.937%	102	284	+189.420%
2025-02-11	19.1000	19.1000	19.1000	19.1000	+0.210%	2	384	+195.026%
2025-02-10	19.0600	19.0600	19.0600	19.0600	+0.953%	1	384	+195.645%
2025-02-07	18.8800	18.8800	18.8800	18.8800	+3.169%	6	385	+198.464%
2025-02-04	18.0000	20.2500	18.0000	18.3000	+0.660%	5	382	+207.923%
2025-02-03	17.1800	18.3800	17.1800	18.1800	+2.712%	20	380	+209.956%
2025-01-31	18.5000	18.6500	17.7000	17.7000	-4.376%	20	381	+218.362%
2025-01-30	18.3500	18.5100	18.3500	18.5100	+0.707%	2	380	+204.430%
2025-01-29	18.2500	18.3800	18.2500	18.3800	+1.772%	4	380	+206.583%
2025-01-28	18.0600	18.0600	18.0600	18.0600	-4.697%	3	376	+212.016%
2025-01-27	19.1500	19.1500	18.9500	18.9500	+5.278%	10	376	+197.361%
2025-01-24	18.6000	18.6000	18.0000	18.0000	+2.273%	24	373	+213.056%
2025-01-23	17.2500	17.6000	17.2500	17.6000	-1.676%	3	368	+220.170%
2025-01-22	17.8000	17.9600	17.8000	17.9000	-3.763%	3	369	+214.804%
2025-01-21	18.8800	18.8800	18.4500	18.6000	+13.070%	11	366	+202.957%
2025-01-17	17.1500	17.1500	16.4500	16.4500	-1.791%	34	351	+242.553%
2025-01-16	16.1000	16.7500	15.6000	16.7500	-0.298%	71	351	+236.418%
2025-01-15	18.4100	18.4100	16.8000	16.8000	-2.155%	133	380	+235.417%
2025-01-14	17.7000	17.7000	17.1700	17.1700	-5.918%	8	247	+228.189%
2025-01-13	18.2500	18.2500	18.2500	18.2500	-3.439%	5	240	+208.767%
2025-01-08	20.2000	20.2000	17.9500	18.9000	-9.569%	22	217	+198.148%
2025-01-02	22.0000	22.0000	20.9000	20.9000	-2.108%	8	217	+169.617%
2024-12-27	21.1500	21.3500	21.1500	21.3500	-1.157%	4	211	+163.934%
2024-12-26	21.6000	21.6000	21.6000	21.6000	+4.854%	10	209	+160.880%
2024-12-23	20.2500	20.6000	20.1800	20.6000	-0.483%	5	199	+173.544%
2024-12-20	20.7000	20.7000	20.7000	20.7000	+1.720%	3	194	+172.222%
2024-12-19	21.0000	21.0500	19.5500	20.3500	-9.152%	31	191	+176.904%
2024-12-18	22.4000	22.4000	22.4000	22.4000	+4.869%	2	160	+151.563%
2024-12-17	21.8000	21.8000	21.3600	21.3600	+0.993%	17	162	+163.811%
2024-12-16	21.1500	21.1500	21.1500	21.1500	-14.024%	1	158	+166.430%
2024-12-11	24.6000	24.6000	24.6000	24.6000	-3.529%	1	157	+129.065%
2024-12-09	25.5000	25.5000	25.5000	25.5000	+2.000%	1	162	+120.980%
2024-12-05	25.0000	25.0000	25.0000	25.0000	-0.715%	5	161	+125.400%
2024-12-03	24.6000	25.1800	24.6000	25.1800	+5.136%	2	156	+123.789%
2024-12-02	24.5000	24.5000	23.9500	23.9500	-0.992%	3	154	+135.282%
2024-11-29	23.9800	24.1900	23.9800	24.1900	+1.171%	4	151	+132.947%
2024-11-25	23.9100	23.9100	23.9100	23.9100	+10.439%	3	149	+135.675%
2024-11-21	21.4500	21.6500	21.4500	21.6500	+0.932%	106	151	+160.277%
2024-11-20	20.7500	21.4500	20.7500	21.4500	-4.667%	6	45	+162.704%
2024-11-15	23.0000	23.0000	22.5000	22.5000	-1.961%	10	40	+150.444%
2024-11-14	22.9500	22.9500	22.9500	22.9500	+10.284%	3	35	+145.534%
2024-11-12	21.1100	21.1100	20.8100	20.8100	-7.511%	2	32	+170.783%
2024-11-11	23.1800	23.1800	22.5000	22.5000	-4.255%	9	30	+150.444%
2024-11-06	23.5000	23.5000	23.5000	23.5000	-12.963%	4	21	+139.787%
2024-11-04	26.9200	27.0000	26.9200	27.0000	+5.675%	3	17	+108.704%
2024-10-29	25.5500	25.5500	25.5500	25.5500	-4.415%	2	14	+120.548%
2024-10-16	26.7300	26.7300	26.7300	26.7300	+8.438%	1	12	+110.812%
2024-10-15	24.6500	24.6500	24.6500	24.6500	+0.203%	1	12	+128.600%
2024-10-14	24.5000	24.6000	24.5000	24.6000	-6.748%	2	11	+129.065%
2024-10-10	26.3800	26.3800	26.3800	26.3800	+3.249%	5	9	+113.609%
2024-10-02	25.5500	25.5500	25.5500	25.5500	-4.450%	1	4	+120.548%
2024-09-30	26.7400	26.7400	26.7400	26.7400	-4.500%	1	3	+110.733%
2024-09-24	28.0000	28.0000	28.0000	28.0000	-4.762%	1	2	+101.250%
2024-09-18	29.4000	29.4000	29.4000	29.4000	0.000%	1	1	+91.667%