Dark

DG20270115C60
DG Jan 15 2027 60.00 Call (DG270115C00060000)
option OPRA

Inactive

Sep 1, 2026

70.96+20.721%(+12.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	70.9900	70.9900	70.9600	70.9600	+20.721%	2	41	0.000%
2026-06-29	58.7800	58.7800	58.7800	58.7800	-35.724%	1	41	+20.721%
2026-01-26	93.2500	93.2500	91.4500	91.4500	-1.878%	2	42	-22.406%
2026-01-13	93.2000	93.2000	93.2000	93.2000	+49.001%	1	42	-23.863%
2025-12-04	58.1500	62.5500	58.1500	62.5500	+34.516%	4	43	+13.445%
2025-11-18	46.5000	46.5000	46.5000	46.5000	+1.087%	20	47	+52.602%
2025-11-11	46.0000	46.0000	46.0000	46.0000	+15.230%	25	52	+54.261%
2025-11-07	40.0000	40.0000	39.9200	39.9200	-11.289%	10	77	+77.756%
2025-10-29	45.0000	45.0000	45.0000	45.0000	-0.177%	1	68	+57.689%
2025-10-28	45.0800	45.0800	45.0800	45.0800	+8.810%	2	67	+57.409%
2025-10-06	41.5000	41.5000	41.4300	41.4300	-6.457%	5	66	+71.277%
2025-09-22	44.2900	44.2900	44.2900	44.2900	-6.165%	10	63	+60.217%
2025-09-17	47.2000	47.2000	47.2000	47.2000	+0.404%	1	53	+50.339%
2025-09-16	47.0100	47.0100	47.0100	47.0100	+0.556%	1	53	+50.947%
2025-09-15	46.7500	46.7500	46.7500	46.7500	-8.225%	1	53	+51.786%
2025-09-08	50.1200	50.9400	50.1200	50.9400	-10.632%	6	52	+39.301%
2025-08-20	57.0000	57.0000	57.0000	57.0000	-4.121%	47	53	+24.491%
2025-08-08	59.4500	59.4500	59.4500	59.4500	+13.780%	1	97	+19.361%
2025-07-18	52.2500	52.2500	52.2500	52.2500	+0.288%	4	98	+35.809%
2025-07-17	52.1000	52.1000	52.1000	52.1000	-9.075%	5	102	+36.200%
2025-07-01	57.3000	57.3000	57.3000	57.3000	+0.526%	3	107	+23.839%
2025-06-27	56.9500	57.1000	56.9500	57.0000	+3.825%	10	110	+24.491%
2025-06-26	54.8500	54.9000	54.8500	54.9000	-2.139%	2	120	+29.253%
2025-06-24	56.1000	56.1000	56.1000	56.1000	+0.990%	1	122	+26.488%
2025-06-13	55.5500	55.5500	55.5500	55.5500	+3.253%	6	123	+27.741%
2025-06-10	53.8000	53.8000	53.8000	53.8000	-3.757%	1	126	+31.896%
2025-06-06	55.9000	55.9000	55.9000	55.9000	+3.903%	10	127	+26.941%
2025-06-04	53.4000	53.8000	53.4000	53.8000	-1.465%	2	122	+31.896%
2025-06-03	54.3800	54.6000	54.3800	54.6000	+29.017%	3	122	+29.963%
2025-05-30	41.6000	42.3200	41.6000	42.3200	-9.669%	6	121	+67.675%
2025-05-20	45.2100	46.8500	45.2100	46.8500	+32.307%	17	122	+51.462%
2025-05-15	35.4100	35.4100	35.4100	35.4100	+7.303%	1	117	+100.395%
2025-04-09	34.8000	34.8000	33.0000	33.0000	-8.333%	48	118	+115.030%
2025-04-08	36.0000	36.0000	36.0000	36.0000	-10.825%	5	107	+97.111%
2025-04-04	40.0000	42.1900	39.7500	40.3700	+1.944%	120	112	+75.774%
2025-04-03	39.5000	39.6000	39.5000	39.6000	+10.000%	11	164	+79.192%
2025-04-02	34.5000	36.0000	34.5000	36.0000	+2.857%	40	165	+97.111%
2025-04-01	34.7400	35.0000	34.7400	35.0000	+2.941%	8	205	+102.743%
2025-03-31	33.2500	34.0000	33.2500	34.0000	+3.343%	15	208	+108.706%
2025-03-28	32.9000	32.9000	32.9000	32.9000	-1.201%	20	213	+115.684%
2025-03-27	31.7500	33.3000	31.7500	33.3000	+7.419%	6	213	+113.093%
2025-03-26	31.0000	31.0000	31.0000	31.0000	+3.402%	1	214	+128.903%
2025-03-25	30.1900	30.2400	29.9100	29.9800	+2.671%	50	214	+136.691%
2025-03-19	29.2000	29.2000	29.2000	29.2000	+8.148%	4	200	+143.014%
2025-03-13	28.9000	28.9000	27.0000	27.0000	-3.571%	7	200	+162.815%
2025-03-11	28.2700	28.2700	28.0000	28.0000	-8.497%	6	200	+153.429%
2025-03-10	31.0000	31.7000	30.6000	30.6000	+3.204%	30	206	+131.895%
2025-03-07	27.6000	29.6500	27.6000	29.6500	+16.275%	22	232	+139.325%
2025-03-06	25.0000	25.5000	25.0000	25.5000	+15.909%	11	242	+178.275%
2025-03-03	22.5000	22.5000	22.0000	22.0000	-8.333%	6	253	+222.545%
2025-02-26	24.2500	24.2500	24.0000	24.0000	-14.286%	6	252	+195.667%
2025-02-24	26.0000	28.0000	26.0000	28.0000	+12.903%	2	246	+153.429%
2025-02-21	24.8000	24.8000	24.8000	24.8000	-0.800%	10	248	+186.129%
2025-02-18	24.0000	25.0000	24.0000	25.0000	+6.383%	12	243	+183.840%
2025-02-13	23.7800	23.7800	23.5000	23.5000	-1.261%	10	233	+201.957%
2025-02-12	23.9500	23.9500	23.8000	23.8000	+2.586%	3	226	+198.151%
2025-02-10	23.2000	23.2000	23.2000	23.2000	+0.870%	1	224	+205.862%
2025-02-03	23.0000	23.0000	23.0000	23.0000	-0.648%	5	224	+208.522%
2025-01-31	23.1500	23.1500	23.1500	23.1500	+0.130%	12	219	+206.523%
2025-01-30	23.1200	23.1200	23.1200	23.1200	+0.522%	1	216	+206.920%
2025-01-29	23.0000	23.0000	23.0000	23.0000	+1.099%	6	216	+208.522%
2025-01-28	22.7500	22.7500	22.7500	22.7500	-4.612%	1	210	+211.912%
2025-01-27	23.8500	23.8500	23.8500	23.8500	+7.191%	3	209	+197.526%
2025-01-23	22.2500	22.2500	22.2500	22.2500	+7.488%	20	209	+218.921%
2025-01-17	21.0000	21.0000	20.5000	20.7000	-0.672%	60	159	+242.802%
2025-01-16	20.9000	20.9000	19.5500	20.8400	-5.273%	65	159	+240.499%
2025-01-14	22.2000	22.2300	22.0000	22.0000	-4.348%	3	106	+222.545%
2025-01-10	22.9500	23.2500	22.9500	23.0000	-2.335%	6	103	+208.522%
2025-01-08	22.5000	23.5500	22.5000	23.5500	-5.800%	4	98	+201.316%
2025-01-03	25.0000	25.0000	25.0000	25.0000	0.000%	2	98	+183.840%
2024-12-23	25.0000	25.0000	25.0000	25.0000	0.000%	5	97	+183.840%
2024-12-19	25.0000	25.0000	25.0000	25.0000	-4.580%	2	92	+183.840%
2024-12-17	26.2000	26.2000	26.2000	26.2000	-1.132%	15	93	+170.840%
2024-12-16	26.5000	26.5000	26.5000	26.5000	-6.028%	1	99	+167.774%
2024-12-12	28.2000	28.2000	28.2000	28.2000	-8.293%	1	99	+151.631%
2024-12-11	30.7500	30.7500	30.7500	30.7500	+0.820%	1	98	+130.764%
2024-12-09	30.5000	30.5000	30.5000	30.5000	-3.420%	1	98	+132.656%
2024-12-06	31.2000	31.7000	31.2000	31.5800	+8.972%	6	97	+124.699%
2024-12-02	28.6500	28.9800	28.6500	28.9800	+15.920%	2	96	+144.859%
2024-11-20	25.0000	25.0000	25.0000	25.0000	-10.137%	21	94	+183.840%
2024-11-13	27.8200	27.8200	27.8200	27.8200	-1.032%	1	78	+155.068%
2024-11-08	28.1000	28.2000	28.1000	28.1100	+0.214%	12	78	+152.437%
2024-11-06	28.0000	28.0500	28.0000	28.0500	-12.888%	4	73	+152.977%
2024-11-04	32.2000	32.2000	32.2000	32.2000	+8.235%	2	72	+120.373%
2024-10-30	30.5500	30.5500	29.7500	29.7500	-3.877%	14	72	+138.521%
2024-10-29	31.3000	31.4500	30.9500	30.9500	-1.902%	3	63	+129.273%
2024-10-28	31.6000	31.6000	31.5500	31.5500	+0.799%	10	63	+124.913%
2024-10-24	30.8900	31.3000	30.8900	31.3000	+2.187%	12	58	+126.709%
2024-10-23	30.6300	30.6300	30.6300	30.6300	+1.626%	5	57	+131.668%
2024-10-18	30.5000	30.5000	30.1400	30.1400	-1.180%	24	52	+135.435%
2024-10-14	31.1000	31.1000	30.5000	30.5000	-1.929%	11	40	+132.656%
2024-10-11	31.1000	31.1000	31.1000	31.1000	-2.813%	2	29	+128.167%
2024-10-09	32.0000	32.0000	32.0000	32.0000	-0.312%	1	30	+121.750%
2024-10-01	32.1000	32.1000	32.0900	32.1000	-3.401%	5	30	+121.059%
2024-09-30	32.8300	33.2300	32.8000	33.2300	-6.526%	23	25	+113.542%
2024-09-26	35.5500	35.5500	35.5500	35.5500	+2.865%	1	3	+99.606%
2024-09-19	34.5600	34.5600	34.5600	34.5600	-1.201%	1	3	+105.324%
2024-09-18	35.1000	35.1000	34.9800	34.9800	+2.581%	2	2	+102.859%
2024-09-17	34.1000	34.1000	34.1000	34.1000	-0.728%	1	2	+108.094%
2024-09-16	34.3500	34.3500	34.3500	34.3500	0.000%	1	1	+106.579%