Dark

DG20270115C40
DG Jan 15 2027 40.00 Call (DG270115C00040000)
option OPRA

Inactive

Jul 6, 2026

75.50+8.166%(+5.70)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	75.6000	75.6000	75.5000	75.5000	+8.166%	180	39	0.000%
2026-05-29	69.8000	69.8000	69.8000	69.8000	-38.230%	2	41	+8.166%
2026-03-02	113.0000	113.0000	113.0000	113.0000	-0.221%	1	43	-33.186%
2026-02-13	113.2500	113.2500	113.2500	113.2500	+3.614%	1	44	-33.333%
2026-02-12	109.3000	109.3000	109.3000	109.3000	+2.102%	1	44	-30.924%
2026-02-11	107.0500	107.0500	107.0500	107.0500	+0.047%	2	45	-29.472%
2026-02-05	107.0000	107.0000	107.0000	107.0000	-0.751%	2	46	-29.439%
2026-02-03	107.8100	107.8100	107.8100	107.8100	-5.637%	1	48	-29.969%
2026-01-14	114.5000	114.5000	114.2500	114.2500	+19.097%	2	49	-33.917%
2026-01-05	95.7300	95.9300	95.7200	95.9300	+43.158%	10	99	-21.297%
2025-11-26	67.0100	67.0100	67.0100	67.0100	+2.697%	1	99	+12.670%
2025-11-17	65.0500	65.2500	65.0500	65.2500	+3.407%	2	99	+15.709%
2025-10-28	63.1000	63.1000	63.1000	63.1000	-4.394%	1	99	+19.651%
2025-10-16	66.0000	66.0000	66.0000	66.0000	+12.340%	5	99	+14.394%
2025-10-06	58.0400	59.6100	58.0400	58.7500	-19.576%	242	103	+28.511%
2025-08-15	73.0500	73.0500	73.0500	73.0500	-1.603%	1	278	+3.354%
2025-08-13	74.2400	74.2400	74.2400	74.2400	-1.630%	1	278	+1.697%
2025-08-07	75.4900	75.5700	75.4700	75.4700	+8.668%	5	279	+0.040%
2025-07-23	69.1700	69.4500	69.1700	69.4500	-1.419%	2	284	+8.711%
2025-07-22	70.4500	70.4500	70.4500	70.4500	-4.797%	8	283	+7.168%
2025-07-08	74.0000	74.0000	74.0000	74.0000	-0.337%	1	291	+2.027%
2025-06-17	74.2500	74.2500	74.2500	74.2500	+2.259%	3	291	+1.684%
2025-06-03	71.2500	72.6100	71.2500	72.6100	+15.437%	5	291	+3.980%
2025-05-20	60.0000	62.9000	60.0000	62.9000	+15.201%	126	291	+20.032%
2025-05-16	54.0000	54.6000	54.0000	54.6000	+16.170%	6	291	+38.278%
2025-05-13	47.0000	47.0000	47.0000	47.0000	-11.488%	1	291	+60.638%
2025-04-28	53.1000	53.1000	53.1000	53.1000	-7.892%	1	291	+42.185%
2025-04-22	57.6500	57.6500	57.6500	57.6500	+8.876%	1	291	+30.963%
2025-04-14	52.9500	52.9500	52.9500	52.9500	0.000%	1	291	+42.587%
2025-04-08	52.9500	52.9500	52.9500	52.9500	-1.305%	1	291	+42.587%
2025-04-07	53.5900	53.6500	53.5900	53.6500	-0.648%	2	291	+40.727%
2025-04-04	55.7500	58.1900	54.0000	54.0000	-2.878%	394	291	+39.815%
2025-04-03	51.7700	55.6000	51.7700	55.6000	+18.298%	70	216	+35.791%
2025-03-28	47.0000	47.0000	47.0000	47.0000	0.000%	2	211	+60.638%
2025-03-27	47.0000	47.0000	47.0000	47.0000	+4.005%	1	211	+60.638%
2025-03-25	45.1900	45.1900	45.1900	45.1900	+4.947%	2	211	+67.072%
2025-03-18	43.0600	43.0600	43.0600	43.0600	+9.262%	1	213	+75.337%
2025-03-14	39.4100	39.4100	39.4100	39.4100	-6.832%	2	212	+91.576%
2025-03-13	42.3000	42.3000	42.3000	42.3000	+5.750%	1	211	+78.487%
2025-03-11	40.0000	40.0000	40.0000	40.0000	-10.173%	1	211	+88.750%
2025-03-10	44.5300	44.5300	44.5300	44.5300	+7.043%	7	212	+69.549%
2025-03-07	41.6000	41.6000	41.6000	41.6000	+9.186%	2	219	+81.490%
2025-03-06	38.1000	38.1000	38.1000	38.1000	+5.833%	1	219	+98.163%
2025-02-28	36.0000	36.0000	36.0000	36.0000	-2.571%	4	220	+109.722%
2025-02-26	36.7500	36.9500	36.7500	36.9500	-8.765%	15	220	+104.330%
2025-02-25	40.5000	40.5000	40.5000	40.5000	-2.410%	2	222	+86.420%
2025-02-24	41.5000	41.5000	41.5000	41.5000	+9.096%	1	222	+81.928%
2025-02-20	38.5200	38.5200	38.0400	38.0400	+0.662%	2	222	+98.475%
2025-02-19	37.7900	37.7900	37.7900	37.7900	+1.043%	1	220	+99.788%
2025-02-18	37.5000	37.5000	37.4000	37.4000	+6.250%	6	220	+101.872%
2025-02-03	35.2000	35.2000	35.2000	35.2000	-1.401%	1	223	+114.489%
2025-01-31	35.7000	35.7000	35.7000	35.7000	+0.677%	2	223	+111.485%
2025-01-29	35.4600	35.4600	35.4600	35.4600	-1.718%	1	224	+112.916%
2025-01-27	35.8900	36.0800	35.8900	36.0800	+4.489%	6	223	+109.257%
2025-01-24	35.0000	35.0500	34.5300	34.5300	+2.615%	32	228	+118.650%
2025-01-23	33.6500	33.6500	33.6500	33.6500	-4.240%	1	216	+124.368%
2025-01-21	35.1400	35.1400	35.1400	35.1400	+9.984%	1	212	+114.855%
2025-01-17	32.4000	32.6000	31.9500	31.9500	-0.156%	10	212	+136.307%
2025-01-16	32.2000	32.2000	30.3800	32.0000	-2.439%	8	212	+135.938%
2025-01-15	32.8000	32.8000	32.8000	32.8000	-2.815%	5	210	+130.183%
2025-01-14	34.9000	35.2500	33.2500	33.7500	-1.603%	64	205	+123.704%
2025-01-13	34.3000	34.3000	34.3000	34.3000	-3.652%	7	189	+120.117%
2025-01-10	35.6000	35.6000	35.6000	35.6000	+0.850%	2	182	+112.079%
2025-01-08	34.4500	35.3000	33.9500	35.3000	-13.268%	34	163	+113.881%
2025-01-07	40.7000	40.7000	40.7000	40.7000	+8.969%	3	163	+85.504%
2025-01-03	38.0000	38.0000	37.3500	37.3500	-2.353%	58	162	+102.142%
2025-01-02	38.2500	38.2500	38.2500	38.2500	+1.271%	1	133	+97.386%
2024-12-31	37.7700	37.7700	37.7700	37.7700	-0.317%	25	107	+99.894%
2024-12-26	37.8900	37.8900	37.8900	37.8900	+2.102%	1	107	+99.261%
2024-12-24	37.1100	37.1100	37.1100	37.1100	+0.027%	1	106	+103.449%
2024-12-23	36.6500	37.1000	36.6000	37.1000	+2.345%	63	106	+103.504%
2024-12-19	36.2500	36.2500	36.2500	36.2500	-5.303%	1	46	+108.276%
2024-12-17	38.2800	38.2800	38.2800	38.2800	-12.901%	1	45	+97.231%
2024-12-10	43.9500	43.9500	43.9500	43.9500	+0.457%	1	45	+71.786%
2024-12-09	43.7500	43.7500	43.7500	43.7500	-2.344%	1	44	+72.571%
2024-12-06	47.9900	47.9900	44.8000	44.8000	+14.872%	14	43	+68.527%
2024-12-05	39.9100	39.9100	39.0000	39.0000	-9.827%	26	41	+93.590%
2024-12-03	43.2500	43.2500	43.2500	43.2500	+19.475%	2	16	+74.566%
2024-11-20	37.2000	37.2000	36.2000	36.2000	-9.500%	15	14	+108.564%
2024-11-19	40.0000	40.0000	40.0000	40.0000	+2.696%	1	21	+88.750%
2024-11-15	38.9500	38.9500	38.9500	38.9500	-5.713%	2	20	+93.838%
2024-11-14	41.3100	41.3100	41.3100	41.3100	+2.227%	1	19	+82.764%
2024-11-13	40.5000	40.5000	40.4100	40.4100	+7.160%	2	18	+86.835%
2024-11-12	38.1300	38.1300	37.7100	37.7100	-5.725%	16	16	+100.212%
2024-11-08	41.0000	41.0000	40.0000	40.0000	-5.281%	36	4	+88.750%
2024-11-07	42.2300	42.2300	42.2300	42.2300	+3.302%	1	2	+78.783%
2024-11-06	40.8800	40.8800	40.8800	40.8800	0.000%	1	1	+84.687%