Dark

DG20270115C170
DG Jan 15 2027 170.00 Call (DG270115C00170000)
option OPRA

EOD

Sep 10, 2026

0.9600-34.694%(-0.5100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0100	1.0100	0.9600	0.9600	-34.694%	7	225	0.000%
2026-09-08	1.4400	1.4700	1.4400	1.4700	-23.037%	24	223	-34.694%
2026-09-04	1.9100	1.9100	1.9100	1.9100	+3.243%	1	198	-49.738%
2026-09-03	2.0400	2.0400	1.8500	1.8500	-7.960%	16	198	-48.108%
2026-09-01	2.0100	2.0100	2.0100	2.0100	+14.857%	1	198	-52.239%
2026-08-25	1.7500	1.7500	1.7500	1.7500	-7.895%	1	198	-45.143%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-18.803%	3	196	-49.474%
2026-06-16	2.3400	2.3400	2.3400	2.3400	+38.462%	6	196	-58.974%
2026-05-26	1.6900	1.6900	1.6900	1.6900	+12.667%	1	195	-43.195%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-49.153%	1	195	-36.000%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-19.837%	1	194	-67.458%
2026-04-15	3.6800	3.6800	3.6800	3.6800	-8.911%	2	194	-73.913%
2026-03-26	4.0400	4.0400	4.0400	4.0400	-10.619%	1	194	-76.238%
2026-03-24	4.5500	4.5500	4.5200	4.5200	-14.231%	6	194	-78.761%
2026-03-20	5.2700	5.2700	5.2700	5.2700	-17.138%	3	193	-81.784%
2026-03-18	6.3600	6.3600	6.3600	6.3600	-23.741%	4	193	-84.906%
2026-03-16	8.3400	8.3400	8.3400	8.3400	-10.323%	1	193	-88.489%
2026-03-12	7.5700	9.3000	7.5700	9.3000	-31.111%	5	193	-89.677%
2026-03-11	13.6500	13.6500	13.5000	13.5000	+1.504%	2	193	-92.889%
2026-03-09	13.0500	13.3000	13.0500	13.3000	-17.391%	7	193	-92.782%
2026-03-02	17.4900	17.4900	16.1000	16.1000	-12.973%	3	202	-94.037%
2026-02-27	18.5000	18.5000	18.0000	18.5000	+8.824%	3	201	-94.811%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-0.118%	1	201	-94.353%
2026-02-25	18.0000	18.3000	17.0200	17.0200	+1.612%	66	228	-94.360%
2026-02-24	17.0000	17.0700	16.5000	16.7500	-2.616%	42	228	-94.269%
2026-02-23	16.3000	17.2000	16.3000	17.2000	+11.688%	94	207	-94.419%
2026-02-20	15.4500	15.4500	15.4000	15.4000	-5.521%	2	150	-93.766%
2026-02-18	16.5000	16.5000	16.3000	16.3000	+5.844%	6	150	-94.110%
2026-02-12	14.6000	15.4000	14.6000	15.4000	+9.531%	3	156	-93.766%
2026-02-11	14.0600	14.0600	14.0600	14.0600	+0.933%	2	156	-93.172%
2026-02-05	13.9300	13.9300	13.9300	13.9300	+16.083%	1	155	-93.108%
2026-01-29	11.7200	12.2800	11.7200	12.0000	-29.412%	5	155	-92.000%
2026-01-26	16.0000	17.0000	16.0000	17.0000	+26.960%	2	158	-94.353%
2026-01-22	13.3900	13.3900	13.3900	13.3900	-8.225%	2	160	-92.830%
2026-01-20	15.5000	15.5000	14.5900	14.5900	-3.569%	5	160	-93.420%
2026-01-12	15.1300	15.1300	15.1300	15.1300	+17.743%	1	160	-93.655%
2026-01-07	13.1000	13.1000	12.8500	12.8500	-3.019%	2	161	-92.529%
2026-01-06	13.4000	13.4000	13.2500	13.2500	+54.070%	2	161	-92.755%
2026-01-05	8.6000	8.6000	8.6000	8.6000	-9.474%	1	162	-88.837%
2025-12-29	9.5000	9.5000	9.5000	9.5000	+5.673%	1	162	-89.895%
2025-12-17	8.9900	8.9900	8.9900	8.9900	+6.139%	1	161	-89.321%
2025-12-15	8.4700	8.4700	8.4700	8.4700	+14.459%	1	160	-88.666%
2025-12-11	7.4000	7.4000	7.3500	7.4000	+11.278%	11	160	-87.027%
2025-12-08	6.7000	6.7000	6.6500	6.6500	-22.222%	6	162	-85.564%
2025-12-05	5.9000	8.9000	5.9000	8.5500	+56.881%	127	166	-88.772%
2025-12-04	4.4000	5.4500	4.2400	5.4500	+75.806%	18	80	-82.385%
2025-12-03	3.1000	3.1000	3.1000	3.1000	+6.897%	3	87	-69.032%
2025-12-01	2.7300	2.9000	2.7300	2.9000	+3.571%	4	89	-66.897%
2025-11-26	2.6500	2.8000	2.6500	2.8000	+46.597%	7	86	-65.714%
2025-11-25	1.9100	1.9100	1.9100	1.9100	-23.600%	3	86	-49.738%
2025-11-21	2.5000	2.5000	2.5000	2.5000	0.000%	3	86	-61.600%
2025-11-17	2.5000	2.5000	2.5000	2.5000	+25.000%	2	83	-61.600%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+12.360%	2	85	-52.000%
2025-10-09	1.7800	1.7800	1.7800	1.7800	+11.950%	1	83	-46.067%
2025-10-08	1.5900	1.5900	1.5900	1.5900	+5.298%	2	82	-39.623%
2025-10-07	1.5000	1.5100	1.5000	1.5100	-23.350%	3	79	-36.424%
2025-10-02	1.9700	1.9700	1.9700	1.9700	+12.571%	1	79	-51.269%
2025-10-01	1.7500	1.7600	1.7500	1.7500	-8.377%	20	79	-45.143%
2025-09-29	1.9100	1.9100	1.9100	1.9100	-8.173%	2	62	-49.738%
2025-09-25	2.0800	2.0800	2.0800	2.0800	-21.212%	3	60	-53.846%
2025-09-18	2.6400	2.6400	2.6400	2.6400	+12.340%	2	57	-63.636%
2025-09-11	2.6000	2.6000	2.3500	2.3500	+5.856%	6	55	-59.149%
2025-09-10	2.2200	2.2200	2.2200	2.2200	-26.000%	3	49	-56.757%
2025-09-05	3.0000	3.0000	3.0000	3.0000	-6.250%	3	52	-68.000%
2025-09-03	3.2000	3.2000	3.2000	3.2000	-8.571%	3	49	-70.000%
2025-08-28	3.0000	3.5000	3.0000	3.5000	-15.049%	8	46	-72.571%
2025-08-21	4.1200	4.1200	4.1200	4.1200	+1.728%	1	51	-76.699%
2025-08-19	4.0500	4.0500	4.0500	4.0500	-5.814%	1	51	-76.296%
2025-08-15	4.3000	4.3000	4.3000	4.3000	-5.495%	1	51	-77.674%
2025-08-13	4.5500	4.5500	4.5500	4.5500	-20.175%	5	51	-78.901%
2025-08-08	5.7000	5.7000	5.7000	5.7000	+21.535%	15	46	-83.158%
2025-08-06	4.6900	4.6900	4.6900	4.6900	+19.338%	1	36	-79.531%
2025-08-05	3.9300	3.9300	3.9300	3.9300	+21.296%	1	36	-75.573%
2025-07-30	3.3800	3.3800	3.2400	3.2400	-13.830%	4	36	-70.370%
2025-07-29	3.3400	3.7600	3.3400	3.7600	+8.671%	2	35	-74.468%
2025-07-28	3.4600	3.4600	3.4600	3.4600	-6.233%	8	35	-72.254%
2025-07-25	3.6900	3.6900	3.6900	3.6900	-2.895%	1	27	-73.984%
2025-07-23	3.8000	3.8000	3.8000	3.8000	+8.883%	1	27	-74.737%
2025-07-21	3.7600	3.7600	3.4900	3.4900	-15.904%	3	27	-72.493%
2025-07-18	4.1500	4.1500	4.1500	4.1500	-2.353%	6	24	-76.867%
2025-07-17	4.2500	4.2500	4.2500	4.2500	-11.458%	1	18	-77.412%
2025-07-16	4.8000	4.8000	4.8000	4.8000	-4.950%	5	18	-80.000%
2025-07-15	4.9700	5.0500	4.9700	5.0500	+1.000%	3	13	-80.990%
2025-07-09	5.0000	5.0000	5.0000	5.0000	-12.434%	3	11	-80.800%
2025-07-01	5.7100	5.7100	5.7100	5.7100	+9.808%	1	8	-83.187%
2025-06-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	8	-81.538%
2025-06-26	5.2000	5.2000	5.2000	5.2000	-4.236%	5	8	-81.538%
2025-06-23	5.4300	5.4300	5.4300	5.4300	+15.532%	1	3	-82.320%
2025-06-20	4.9700	4.9700	4.7000	4.7000	-2.083%	4	3	-79.574%
2025-06-12	4.8000	4.8000	4.8000	4.8000	-9.434%	1	3	-80.000%
2025-06-11	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	-81.887%