Dark

DG20270115C170
DG Jan 15 2027 170.00 Call (DG270115C00170000)
option OPRA

Inactive

Jun 17, 2026

1.90-18.803%(-0.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	1.9000	1.9000	1.9000	1.9000	-18.803%	3	196	0.000%
2026-06-16	2.3400	2.3400	2.3400	2.3400	+38.462%	6	196	-18.803%
2026-05-26	1.6900	1.6900	1.6900	1.6900	+12.667%	1	195	+12.426%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-49.153%	1	195	+26.667%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-19.837%	1	194	-35.593%
2026-04-15	3.6800	3.6800	3.6800	3.6800	-8.911%	2	194	-48.370%
2026-03-26	4.0400	4.0400	4.0400	4.0400	-10.619%	1	194	-52.970%
2026-03-24	4.5500	4.5500	4.5200	4.5200	-14.231%	6	194	-57.965%
2026-03-20	5.2700	5.2700	5.2700	5.2700	-17.138%	3	193	-63.947%
2026-03-18	6.3600	6.3600	6.3600	6.3600	-23.741%	4	193	-70.126%
2026-03-16	8.3400	8.3400	8.3400	8.3400	-10.323%	1	193	-77.218%
2026-03-12	7.5700	9.3000	7.5700	9.3000	-31.111%	5	193	-79.570%
2026-03-11	13.6500	13.6500	13.5000	13.5000	+1.504%	2	193	-85.926%
2026-03-09	13.0500	13.3000	13.0500	13.3000	-17.391%	7	193	-85.714%
2026-03-02	17.4900	17.4900	16.1000	16.1000	-12.973%	3	202	-88.199%
2026-02-27	18.5000	18.5000	18.0000	18.5000	+8.824%	3	201	-89.730%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-0.118%	1	201	-88.824%
2026-02-25	18.0000	18.3000	17.0200	17.0200	+1.612%	66	228	-88.837%
2026-02-24	17.0000	17.0700	16.5000	16.7500	-2.616%	42	228	-88.657%
2026-02-23	16.3000	17.2000	16.3000	17.2000	+11.688%	94	207	-88.953%
2026-02-20	15.4500	15.4500	15.4000	15.4000	-5.521%	2	150	-87.662%
2026-02-18	16.5000	16.5000	16.3000	16.3000	+5.844%	6	150	-88.344%
2026-02-12	14.6000	15.4000	14.6000	15.4000	+9.531%	3	156	-87.662%
2026-02-11	14.0600	14.0600	14.0600	14.0600	+0.933%	2	156	-86.486%
2026-02-05	13.9300	13.9300	13.9300	13.9300	+16.083%	1	155	-86.360%
2026-01-29	11.7200	12.2800	11.7200	12.0000	-29.412%	5	155	-84.167%
2026-01-26	16.0000	17.0000	16.0000	17.0000	+26.960%	2	158	-88.824%
2026-01-22	13.3900	13.3900	13.3900	13.3900	-8.225%	2	160	-85.810%
2026-01-20	15.5000	15.5000	14.5900	14.5900	-3.569%	5	160	-86.977%
2026-01-12	15.1300	15.1300	15.1300	15.1300	+17.743%	1	160	-87.442%
2026-01-07	13.1000	13.1000	12.8500	12.8500	-3.019%	2	161	-85.214%
2026-01-06	13.4000	13.4000	13.2500	13.2500	+54.070%	2	161	-85.660%
2026-01-05	8.6000	8.6000	8.6000	8.6000	-9.474%	1	162	-77.907%
2025-12-29	9.5000	9.5000	9.5000	9.5000	+5.673%	1	162	-80.000%
2025-12-17	8.9900	8.9900	8.9900	8.9900	+6.139%	1	161	-78.865%
2025-12-15	8.4700	8.4700	8.4700	8.4700	+14.459%	1	160	-77.568%
2025-12-11	7.4000	7.4000	7.3500	7.4000	+11.278%	11	160	-74.324%
2025-12-08	6.7000	6.7000	6.6500	6.6500	-22.222%	6	162	-71.429%
2025-12-05	5.9000	8.9000	5.9000	8.5500	+56.881%	127	166	-77.778%
2025-12-04	4.4000	5.4500	4.2400	5.4500	+75.806%	18	80	-65.138%
2025-12-03	3.1000	3.1000	3.1000	3.1000	+6.897%	3	87	-38.710%
2025-12-01	2.7300	2.9000	2.7300	2.9000	+3.571%	4	89	-34.483%
2025-11-26	2.6500	2.8000	2.6500	2.8000	+46.597%	7	86	-32.143%
2025-11-25	1.9100	1.9100	1.9100	1.9100	-23.600%	3	86	-0.524%
2025-11-21	2.5000	2.5000	2.5000	2.5000	0.000%	3	86	-24.000%
2025-11-17	2.5000	2.5000	2.5000	2.5000	+25.000%	2	83	-24.000%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+12.360%	2	85	-5.000%
2025-10-09	1.7800	1.7800	1.7800	1.7800	+11.950%	1	83	+6.742%
2025-10-08	1.5900	1.5900	1.5900	1.5900	+5.298%	2	82	+19.497%
2025-10-07	1.5000	1.5100	1.5000	1.5100	-23.350%	3	79	+25.828%
2025-10-02	1.9700	1.9700	1.9700	1.9700	+12.571%	1	79	-3.553%
2025-10-01	1.7500	1.7600	1.7500	1.7500	-8.377%	20	79	+8.571%
2025-09-29	1.9100	1.9100	1.9100	1.9100	-8.173%	2	62	-0.524%
2025-09-25	2.0800	2.0800	2.0800	2.0800	-21.212%	3	60	-8.654%
2025-09-18	2.6400	2.6400	2.6400	2.6400	+12.340%	2	57	-28.030%
2025-09-11	2.6000	2.6000	2.3500	2.3500	+5.856%	6	55	-19.149%
2025-09-10	2.2200	2.2200	2.2200	2.2200	-26.000%	3	49	-14.414%
2025-09-05	3.0000	3.0000	3.0000	3.0000	-6.250%	3	52	-36.667%
2025-09-03	3.2000	3.2000	3.2000	3.2000	-8.571%	3	49	-40.625%
2025-08-28	3.0000	3.5000	3.0000	3.5000	-15.049%	8	46	-45.714%
2025-08-21	4.1200	4.1200	4.1200	4.1200	+1.728%	1	51	-53.883%
2025-08-19	4.0500	4.0500	4.0500	4.0500	-5.814%	1	51	-53.086%
2025-08-15	4.3000	4.3000	4.3000	4.3000	-5.495%	1	51	-55.814%
2025-08-13	4.5500	4.5500	4.5500	4.5500	-20.175%	5	51	-58.242%
2025-08-08	5.7000	5.7000	5.7000	5.7000	+21.535%	15	46	-66.667%
2025-08-06	4.6900	4.6900	4.6900	4.6900	+19.338%	1	36	-59.488%
2025-08-05	3.9300	3.9300	3.9300	3.9300	+21.296%	1	36	-51.654%
2025-07-30	3.3800	3.3800	3.2400	3.2400	-13.830%	4	36	-41.358%
2025-07-29	3.3400	3.7600	3.3400	3.7600	+8.671%	2	35	-49.468%
2025-07-28	3.4600	3.4600	3.4600	3.4600	-6.233%	8	35	-45.087%
2025-07-25	3.6900	3.6900	3.6900	3.6900	-2.895%	1	27	-48.509%
2025-07-23	3.8000	3.8000	3.8000	3.8000	+8.883%	1	27	-50.000%
2025-07-21	3.7600	3.7600	3.4900	3.4900	-15.904%	3	27	-45.559%
2025-07-18	4.1500	4.1500	4.1500	4.1500	-2.353%	6	24	-54.217%
2025-07-17	4.2500	4.2500	4.2500	4.2500	-11.458%	1	18	-55.294%
2025-07-16	4.8000	4.8000	4.8000	4.8000	-4.950%	5	18	-60.417%
2025-07-15	4.9700	5.0500	4.9700	5.0500	+1.000%	3	13	-62.376%
2025-07-09	5.0000	5.0000	5.0000	5.0000	-12.434%	3	11	-62.000%
2025-07-01	5.7100	5.7100	5.7100	5.7100	+9.808%	1	8	-66.725%
2025-06-30	5.2000	5.2000	5.2000	5.2000	0.000%	1	8	-63.462%
2025-06-26	5.2000	5.2000	5.2000	5.2000	-4.236%	5	8	-63.462%
2025-06-23	5.4300	5.4300	5.4300	5.4300	+15.532%	1	3	-65.009%
2025-06-20	4.9700	4.9700	4.7000	4.7000	-2.083%	4	3	-59.574%
2025-06-12	4.8000	4.8000	4.8000	4.8000	-9.434%	1	3	-60.417%
2025-06-11	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	-64.151%