Dark

DG20270115C150
DG Jan 15 2027 150.00 Call (DG270115C00150000)
option OPRA

EOD

Sep 15, 2026

3.20-25.581%(-1.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.2000	3.2000	3.2000	3.2000	-25.581%	5	679	0.000%
2026-09-14	4.3000	4.3000	4.3000	4.3000	+53.571%	1	679	-25.581%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-1.754%	1	678	+14.286%
2026-09-10	2.8500	2.8500	2.8500	2.8500	-18.103%	1	677	+12.281%
2026-09-09	3.6000	3.6000	3.4800	3.4800	-17.143%	46	677	-8.046%
2026-09-08	5.2500	5.2500	4.2000	4.2000	-23.636%	37	677	-23.810%
2026-09-04	5.5600	5.5600	5.5000	5.5000	+6.796%	12	667	-41.818%
2026-09-03	5.4000	5.4000	5.1500	5.1500	-4.630%	8	667	-37.864%
2026-09-02	5.7000	5.7000	5.4000	5.4000	-1.639%	42	664	-40.741%
2026-09-01	4.6200	5.4900	4.6200	5.4900	+32.289%	18	669	-41.712%
2026-08-31	3.8000	4.1500	3.8000	4.1500	+25.000%	40	661	-22.892%
2026-08-28	3.0500	3.3200	3.0500	3.3200	-26.222%	14	661	-3.614%
2026-08-27	4.5000	5.7000	4.5000	4.5000	+11.111%	52	669	-28.889%
2026-08-26	3.7800	4.0500	3.7800	4.0500	-5.814%	4	680	-20.988%
2026-08-25	4.3000	4.3000	4.3000	4.3000	-11.340%	1	680	-25.581%
2026-08-24	4.4500	4.9100	4.4500	4.8500	+11.239%	6	679	-34.021%
2026-08-21	4.2500	4.3600	4.2500	4.3600	-12.800%	2	678	-26.606%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-18.033%	5	676	-36.000%
2026-07-30	6.1000	6.1000	6.1000	6.1000	-6.154%	2	676	-47.541%
2026-07-29	6.5000	6.5000	6.5000	6.5000	0.000%	5	676	-50.769%
2026-07-28	6.2500	6.5000	6.2500	6.5000	+26.214%	5	671	-50.769%
2026-07-22	5.2000	5.2900	5.1500	5.1500	-23.704%	96	669	-37.864%
2026-07-20	6.7500	6.7500	6.7500	6.7500	-5.858%	20	604	-52.593%
2026-07-16	7.3300	7.3300	7.1500	7.1700	+19.500%	21	624	-55.370%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+44.578%	2	609	-46.667%
2026-07-08	3.9000	4.1500	3.9000	4.1500	-24.545%	6	610	-22.892%
2026-06-26	5.7100	5.7100	5.5000	5.5000	+30.952%	8	615	-41.818%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-14.286%	1	615	-23.810%
2026-06-22	4.9000	4.9000	4.9000	4.9000	+55.556%	2	615	-34.694%
2026-06-17	3.5000	3.5000	3.0700	3.1500	-26.744%	35	623	+1.587%
2026-06-16	4.1500	4.3000	4.1000	4.3000	-23.214%	5	623	-25.581%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+12.000%	3	622	-42.857%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+21.951%	1	622	-36.000%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+44.876%	3	622	-21.951%
2026-06-05	2.8300	2.8300	2.8300	2.8300	-10.159%	1	619	+13.074%
2026-06-03	2.9500	3.1500	2.9500	3.1500	-10.000%	2	619	+1.587%
2026-06-02	3.9500	3.9500	3.5000	3.5000	-29.577%	5	618	-8.571%
2026-06-01	4.9700	4.9700	4.9700	4.9700	+30.789%	3	616	-35.614%
2026-05-22	3.6000	3.8000	3.6000	3.8000	+7.042%	9	616	-15.789%
2026-05-21	3.5500	3.5500	3.5500	3.5500	-1.934%	12	615	-9.859%
2026-05-15	3.6200	3.6200	3.6200	3.6200	+11.385%	10	615	-11.602%
2026-05-14	3.3300	3.3300	3.2500	3.2500	+19.485%	29	605	-1.538%
2026-05-13	2.7200	2.7200	2.7200	2.7200	-25.069%	1	584	+17.647%
2026-05-11	4.1000	4.1000	3.6300	3.6300	-36.316%	13	584	-11.846%
2026-05-08	5.1300	5.7000	5.1300	5.7000	-0.870%	3	590	-43.860%
2026-05-07	5.7500	5.7500	5.7500	5.7500	-5.738%	2	589	-44.348%
2026-05-06	6.1000	6.1000	6.1000	6.1000	+0.826%	3	587	-47.541%
2026-05-05	6.0500	6.0500	6.0500	6.0500	+14.151%	1	587	-47.107%
2026-05-01	5.2300	5.3000	5.2300	5.3000	-6.526%	3	587	-39.623%
2026-04-30	5.6700	5.6700	5.6700	5.6700	+4.806%	1	587	-43.563%
2026-04-29	5.4100	5.4100	5.4100	5.4100	-11.020%	1	587	-40.850%
2026-04-28	6.0000	6.0800	6.0000	6.0800	-5.736%	16	588	-47.368%
2026-04-27	6.4500	6.4500	6.4500	6.4500	-21.341%	1	578	-50.388%
2026-04-23	8.2000	8.2000	8.2000	8.2000	+4.459%	10	579	-60.976%
2026-04-22	7.8500	7.8500	7.8500	7.8500	-9.770%	1	579	-59.236%
2026-04-20	8.8000	8.8000	8.7000	8.7000	-5.229%	2	579	-63.218%
2026-04-17	9.1800	9.1800	9.1800	9.1800	+13.333%	1	580	-65.142%
2026-04-16	8.1000	8.1000	8.1000	8.1000	+32.353%	3	580	-60.494%
2026-04-15	6.1200	6.1200	6.1200	6.1200	-12.571%	2	577	-47.712%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-14.738%	4	579	-54.286%
2026-04-08	8.2100	8.2100	8.2100	8.2100	-0.726%	1	579	-61.023%
2026-04-07	8.2700	8.2700	8.2700	8.2700	+10.267%	2	579	-61.306%
2026-04-01	7.5000	7.5000	7.5000	7.5000	-5.063%	10	577	-57.333%
2026-03-26	7.9000	7.9000	7.9000	7.9000	-17.450%	1	578	-59.494%
2026-03-19	9.9200	9.9200	9.5700	9.5700	-8.857%	6	577	-66.562%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-24.731%	25	579	-69.524%
2026-03-12	10.1000	13.9500	10.1000	13.9500	-33.571%	5	604	-77.061%
2026-03-11	21.0000	21.0000	21.0000	21.0000	+0.478%	3	605	-84.762%
2026-03-10	20.9000	20.9000	20.9000	20.9000	+1.358%	3	602	-84.689%
2026-03-06	20.5000	20.6500	20.5000	20.6200	-12.627%	46	602	-84.481%
2026-03-04	24.5000	24.5000	23.6000	23.6000	-12.593%	6	640	-86.441%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+8.000%	10	642	-88.148%
2026-02-24	25.7000	25.7000	25.0000	25.0000	+6.383%	15	648	-87.200%
2026-02-20	23.5000	23.5000	23.5000	23.5000	-1.261%	1	646	-86.383%
2026-02-19	23.8000	23.8000	23.8000	23.8000	+4.615%	1	646	-86.555%
2026-02-17	22.7500	22.7500	22.7500	22.7500	-13.234%	4	646	-85.934%
2026-02-13	22.7000	26.2200	22.7000	26.2200	+20.829%	11	655	-87.796%
2026-02-11	20.9000	21.7000	20.9000	21.7000	-0.459%	6	655	-85.253%
2026-02-10	21.8000	21.8000	21.8000	21.8000	-0.909%	10	649	-85.321%
2026-02-09	23.0000	23.0000	22.0000	22.0000	+0.964%	27	649	-85.455%
2026-02-06	21.7900	21.7900	21.7900	21.7900	-9.019%	10	628	-85.314%
2026-02-04	24.1000	24.1000	23.9500	23.9500	+17.980%	6	628	-86.639%
2026-01-28	20.9000	20.9000	20.3000	20.3000	-13.433%	4	623	-84.236%
2026-01-27	23.4500	23.4500	23.4500	23.4500	-2.292%	2	624	-86.354%
2026-01-26	24.0000	24.0000	24.0000	24.0000	+14.177%	1	622	-86.667%
2026-01-23	21.0000	21.0200	20.8000	21.0200	-5.230%	28	622	-84.776%
2026-01-22	22.1800	22.1800	22.1800	22.1800	-6.611%	1	631	-85.573%
2026-01-20	23.2000	23.7500	22.4300	23.7500	-8.654%	12	632	-86.526%
2026-01-14	26.0000	26.0000	26.0000	26.0000	-0.990%	2	626	-87.692%
2026-01-13	24.6700	26.2600	23.4500	26.2600	+15.683%	10	626	-87.814%
2026-01-12	21.5000	22.7000	21.5000	22.7000	+19.474%	3	629	-85.903%
2026-01-08	19.4500	19.4500	19.0000	19.0000	-6.404%	6	628	-83.158%
2026-01-07	20.5000	20.5000	20.3000	20.3000	-0.393%	48	634	-84.236%
2026-01-06	20.3800	20.3800	20.3800	20.3800	+36.779%	10	602	-84.298%
2026-01-05	14.9000	14.9000	14.9000	14.9000	0.000%	1	602	-78.523%
2025-12-30	14.5000	15.0000	14.5000	14.9000	+3.472%	96	601	-78.523%
2025-12-24	14.4000	14.4000	14.4000	14.4000	+0.770%	20	548	-77.778%
2025-12-16	14.2900	14.2900	14.2900	14.2900	+1.708%	1	548	-77.607%
2025-12-15	14.0500	14.0500	14.0500	14.0500	+6.439%	4	548	-77.224%
2025-12-12	13.2000	13.2000	13.2000	13.2000	+0.380%	1	548	-75.758%
2025-12-11	11.9000	13.1500	11.9000	13.1500	+40.792%	2	549	-75.665%
2025-12-04	8.0200	9.3400	8.0200	9.3400	+65.897%	48	549	-65.739%
2025-12-03	5.6300	5.6300	5.6300	5.6300	+3.875%	1	550	-43.162%
2025-11-28	5.4200	5.4200	5.4200	5.4200	+3.238%	14	549	-40.959%
2025-11-26	5.2500	5.2500	5.2500	5.2500	+27.737%	1	562	-39.048%
2025-11-21	4.1100	4.1100	4.1100	4.1100	+11.382%	10	562	-22.141%
2025-11-20	3.6300	3.6900	3.6300	3.6900	+13.538%	4	552	-13.279%
2025-11-19	4.1500	4.1500	3.2500	3.2500	-13.333%	4	552	-1.538%
2025-11-12	3.7500	3.7500	3.7500	3.7500	+15.741%	2	554	-14.667%
2025-11-03	3.2400	3.2400	3.2400	3.2400	-40.111%	2	552	-1.235%
2025-10-20	5.3200	5.4100	5.3200	5.4100	+20.222%	14	552	-40.850%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+55.709%	1	543	-28.889%
2025-10-07	2.8000	2.8900	2.8000	2.8900	-16.232%	4	544	+10.727%
2025-10-03	3.4500	3.4500	3.4500	3.4500	+7.813%	15	544	-7.246%
2025-10-01	3.2500	3.2500	3.2000	3.2000	-11.111%	4	545	0.000%
2025-09-29	3.6000	3.6000	3.6000	3.6000	-11.111%	1	541	-11.111%
2025-09-23	4.0500	4.0500	4.0500	4.0500	+8.000%	400	542	-20.988%
2025-09-22	3.7300	3.9000	3.6900	3.7500	-1.316%	33	142	-14.667%
2025-09-19	3.8000	3.8000	3.8000	3.8000	-14.027%	6	119	-15.789%
2025-09-18	4.4200	4.4200	4.4200	4.4200	-1.778%	1	113	-27.602%
2025-09-17	4.5000	4.5000	4.5000	4.5000	+15.385%	1	113	-28.889%
2025-09-16	4.2500	4.2500	3.9000	3.9000	-14.286%	2	113	-17.949%
2025-09-10	4.6000	4.6000	4.5500	4.5500	+4.598%	40	112	-29.670%
2025-09-09	4.3500	4.3500	4.3500	4.3500	-17.925%	3	112	-26.437%
2025-08-29	5.3000	5.3000	5.3000	5.3000	-17.829%	80	155	-39.623%
2025-08-28	6.4800	6.4800	6.1500	6.4500	-14.000%	12	155	-50.388%
2025-08-15	7.5000	7.5000	7.5000	7.5000	-5.063%	1	146	-57.333%
2025-08-14	7.9000	7.9000	7.9000	7.9000	-0.629%	22	145	-59.494%
2025-08-11	7.9500	7.9500	7.9500	7.9500	+40.708%	1	143	-59.748%
2025-07-31	5.6500	5.6500	5.6500	5.6500	-2.586%	1	144	-43.363%
2025-07-30	5.8000	5.8000	5.8000	5.8000	+3.571%	1	145	-44.828%
2025-07-28	5.6000	5.6000	5.6000	5.6000	-34.503%	120	145	-42.857%
2025-07-14	8.5500	8.5500	8.5500	8.5500	+4.268%	1	25	-62.573%
2025-07-11	8.2000	8.2000	8.2000	8.2000	-0.846%	1	25	-60.976%
2025-07-09	8.1500	8.2700	8.1500	8.2700	-7.804%	10	25	-61.306%
2025-07-08	8.9700	8.9700	8.9700	8.9700	-3.027%	1	25	-64.326%
2025-07-07	9.2500	9.2500	9.2500	9.2500	+10.119%	1	24	-65.405%
2025-06-20	8.2500	8.4000	8.2500	8.4000	-13.402%	16	23	-61.905%
2025-06-06	9.7000	9.7000	9.7000	9.7000	+10.102%	2	22	-67.010%
2025-06-04	8.4000	8.8100	8.2000	8.8100	0.000%	44	21	-63.678%