Dark

DG20270115C140
DG Jan 15 2027 140.00 Call (DG270115C00140000)
option OPRA

EOD

Sep 16, 2026

5.65-2.586%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.4600	5.6500	5.4600	5.6500	-2.586%	2	859	0.000%
2026-09-15	5.8000	5.8000	5.8000	5.8000	-18.310%	5	859	-2.586%
2026-09-14	6.6500	7.1000	6.6500	7.1000	+47.917%	4	854	-20.423%
2026-09-11	4.8000	4.8000	4.8000	4.8000	-19.328%	1	856	+17.708%
2026-09-09	5.8500	5.9500	5.8500	5.9500	-9.848%	35	856	-5.042%
2026-09-08	6.6000	6.6000	6.6000	6.6000	-26.421%	1	874	-14.394%
2026-09-04	9.0000	9.0000	8.9700	8.9700	+5.778%	6	871	-37.012%
2026-09-03	8.5100	8.5500	8.4000	8.4800	-6.298%	14	871	-33.373%
2026-09-02	8.7000	9.1800	8.7000	9.0500	+3.429%	41	861	-37.569%
2026-09-01	8.4000	8.7500	8.4000	8.7500	+43.443%	6	826	-35.429%
2026-08-31	5.9000	6.5000	5.9000	6.1000	+19.608%	33	822	-7.377%
2026-08-28	5.1000	5.1000	5.1000	5.1000	-33.766%	2	793	+10.784%
2026-08-27	7.9100	7.9100	7.7000	7.7000	+4.762%	5	793	-26.623%
2026-08-24	7.3500	7.3500	7.3500	7.3500	0.000%	6	790	-23.129%
2026-08-21	7.3500	7.3500	7.3500	7.3500	+13.077%	2	790	-23.129%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-12.043%	15	792	-13.077%
2026-08-14	7.3900	7.3900	7.3900	7.3900	-22.780%	15	800	-23.545%
2026-08-06	9.5700	9.5700	9.5700	9.5700	-1.238%	1	800	-40.961%
2026-08-04	9.6900	9.6900	9.6900	9.6900	-0.615%	1	799	-41.692%
2026-07-16	9.7500	9.7500	9.7500	9.7500	+27.451%	15	799	-42.051%
2026-07-13	7.6500	7.6500	7.6500	7.6500	+24.593%	5	799	-26.144%
2026-07-01	6.1500	6.1500	6.1400	6.1400	-19.739%	10	794	-7.980%
2026-06-24	6.7100	7.6500	6.7100	7.6500	+57.407%	6	794	-26.144%
2026-06-17	4.8600	4.8600	4.8600	4.8600	-22.979%	2	794	+16.255%
2026-06-11	6.3100	6.3100	6.3100	6.3100	+48.122%	1	794	-10.460%
2026-06-04	4.2600	4.2600	4.2600	4.2600	-38.261%	5	794	+32.629%
2026-05-28	6.9000	6.9000	6.9000	6.9000	+25.455%	2	794	-18.116%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+2.804%	2	796	+2.727%
2026-05-22	5.3500	5.3500	5.3000	5.3500	+0.375%	609	221	+5.607%
2026-05-20	5.3300	5.3300	5.3300	5.3300	+4.510%	5	221	+6.004%
2026-05-15	5.1000	5.1000	5.1000	5.1000	0.000%	1	216	+10.784%
2026-05-14	4.6500	5.1000	4.6000	5.1000	+20.000%	137	236	+10.784%
2026-05-13	4.2500	4.2500	4.2500	4.2500	-17.795%	1	179	+32.941%
2026-05-11	5.1700	5.1700	5.1700	5.1700	-31.341%	5	179	+9.284%
2026-04-29	7.5300	7.5300	7.5300	7.5300	-18.152%	3	184	-24.967%
2026-04-27	9.2000	9.2000	9.2000	9.2000	+3.955%	1	181	-38.587%
2026-04-10	8.8500	8.8500	8.8500	8.8500	-22.026%	4	181	-36.158%
2026-04-08	11.3500	11.3500	11.3500	11.3500	+4.128%	2	183	-50.220%
2026-04-06	10.9000	10.9000	10.9000	10.9000	+15.957%	1	183	-48.165%
2026-04-02	9.4000	9.4000	9.3500	9.4000	-4.569%	84	101	-39.894%
2026-03-27	9.6500	9.8500	9.6500	9.8500	+0.819%	2	101	-42.640%
2026-03-24	10.7000	10.7000	9.7700	9.7700	-53.029%	3	99	-42.170%
2026-03-12	19.3200	20.8000	19.3200	20.8000	-16.129%	10	99	-72.837%
2026-03-11	25.0000	25.2500	24.8000	24.8000	+1.224%	7	105	-77.218%
2026-02-02	24.8000	24.8000	24.5000	24.5000	+5.923%	5	103	-76.939%
2026-01-29	23.1300	23.1300	23.1300	23.1300	-18.842%	3	104	-75.573%
2026-01-20	28.5000	28.5000	28.5000	28.5000	-10.938%	5	104	-80.175%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+10.231%	1	104	-82.344%
2026-01-13	29.0300	29.0300	29.0300	29.0300	+5.564%	1	105	-80.537%
2026-01-12	27.5000	27.5000	27.5000	27.5000	+15.985%	1	105	-79.455%
2026-01-09	23.7100	23.7100	23.7100	23.7100	-4.703%	1	106	-76.170%
2026-01-07	24.8800	24.8800	24.8800	24.8800	+31.432%	2	105	-77.291%
2026-01-05	18.3000	18.9300	16.5000	18.9300	+15.076%	9	101	-70.153%
2025-12-31	16.8000	16.8000	16.4500	16.4500	-16.285%	3	101	-65.653%
2025-12-30	19.7500	19.7500	19.6500	19.6500	+4.521%	3	101	-71.247%
2025-12-29	18.8000	18.8000	18.8000	18.8000	-1.981%	3	100	-69.947%
2025-12-22	19.6800	19.6800	19.0000	19.1800	-2.984%	16	87	-70.542%
2025-12-18	19.7700	19.7700	19.7700	19.7700	+5.160%	3	87	-71.421%
2025-12-16	18.8000	18.8000	18.8000	18.8000	+5.915%	2	87	-69.947%
2025-12-08	18.0000	18.0000	17.7500	17.7500	+0.282%	2	87	-68.169%
2025-12-05	16.2000	17.7000	16.2000	17.7000	+39.370%	7	85	-68.079%
2025-12-04	10.4000	12.7000	10.4000	12.7000	+70.470%	9	79	-55.512%
2025-12-03	7.5000	7.5000	7.4500	7.4500	-0.667%	20	75	-24.161%
2025-12-01	7.5000	7.5000	7.5000	7.5000	+11.940%	4	85	-24.667%
2025-11-28	6.7000	6.7000	6.7000	6.7000	+41.053%	1	81	-15.672%
2025-11-20	4.8700	4.8700	4.7500	4.7500	-20.034%	20	81	+18.947%
2025-11-19	5.9300	5.9400	5.9300	5.9400	+14.231%	2	81	-4.882%
2025-11-10	4.5500	5.2000	4.5500	5.2000	-0.574%	17	83	+8.654%
2025-10-29	5.0500	5.2300	5.0500	5.2300	-18.281%	2	83	+8.031%
2025-10-22	6.4000	6.4000	6.4000	6.4000	+4.918%	1	84	-11.719%
2025-10-14	6.1000	6.1000	6.1000	6.1000	+37.079%	1	85	-7.377%
2025-10-09	4.4500	4.4500	4.4500	4.4500	-7.292%	3	85	+26.966%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+20.000%	18	82	+17.708%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-17.526%	1	63	+41.250%
2025-10-06	4.8500	4.8500	4.8500	4.8500	+2.321%	2	63	+16.495%
2025-10-03	4.8500	4.8500	4.0400	4.7400	+5.333%	14	61	+19.198%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-10.000%	2	55	+25.556%
2025-09-22	5.0500	5.0500	5.0000	5.0000	-9.091%	13	54	+13.000%
2025-09-16	5.6000	5.6000	5.5000	5.5000	-3.169%	4	46	+2.727%
2025-09-12	5.6800	5.6800	5.6800	5.6800	-43.762%	1	46	-0.528%
2025-08-13	10.1000	10.1000	10.1000	10.1000	-10.222%	1	46	-44.059%
2025-08-11	11.2500	11.2500	11.2500	11.2500	+50.000%	1	45	-49.778%
2025-07-31	7.5000	7.5000	7.5000	7.5000	-29.577%	1	44	-24.667%
2025-07-11	10.6000	10.7000	10.6000	10.6500	-3.445%	15	44	-46.948%
2025-07-08	11.0300	11.0300	11.0300	11.0300	+0.731%	2	36	-48.776%
2025-06-26	10.9500	10.9500	10.9500	10.9500	-2.667%	1	38	-48.402%
2025-06-18	10.4500	11.2500	10.4500	11.2500	-0.794%	9	41	-49.778%
2025-06-06	11.3400	11.3400	11.3400	11.3400	+2.624%	4	41	-50.176%
2025-06-04	10.8300	11.2000	10.8300	11.0500	-6.751%	16	46	-48.869%
2025-06-03	11.9000	11.9000	11.8000	11.8500	+46.296%	4	46	-52.321%
2025-05-27	7.8000	8.1500	7.8000	8.1000	-0.857%	12	47	-30.247%
2025-05-21	8.1700	8.1700	8.1700	8.1700	+1.114%	1	42	-30.845%
2025-05-20	8.0800	8.0800	8.0800	8.0800	+18.824%	20	41	-30.074%
2025-05-19	6.6800	6.8400	6.0700	6.8000	+30.769%	16	42	-16.912%
2025-05-16	5.1500	5.2000	5.1500	5.2000	+4.000%	4	27	+8.654%
2025-05-15	5.0000	5.0000	5.0000	5.0000	+21.359%	3	25	+13.000%
2025-05-13	4.1200	4.1200	4.1200	4.1200	-18.577%	4	22	+37.136%
2025-05-09	5.0600	5.0600	5.0600	5.0600	+3.055%	2	20	+11.660%
2025-05-02	4.9100	4.9100	4.9100	4.9100	0.000%	40	20	+15.071%