Dark

DG20270115C140
DG Jan 15 2027 140.00 Call (DG270115C00140000)
option OPRA

Inactive

Jul 16, 2026

9.75+27.451%(+2.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.7500	9.7500	9.7500	9.7500	+27.451%	15	799	0.000%
2026-07-13	7.6500	7.6500	7.6500	7.6500	+24.593%	5	799	+27.451%
2026-07-01	6.1500	6.1500	6.1400	6.1400	-19.739%	10	794	+58.795%
2026-06-24	6.7100	7.6500	6.7100	7.6500	+57.407%	6	794	+27.451%
2026-06-17	4.8600	4.8600	4.8600	4.8600	-22.979%	2	794	+100.617%
2026-06-11	6.3100	6.3100	6.3100	6.3100	+48.122%	1	794	+54.517%
2026-06-04	4.2600	4.2600	4.2600	4.2600	-38.261%	5	794	+128.873%
2026-05-28	6.9000	6.9000	6.9000	6.9000	+25.455%	2	794	+41.304%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+2.804%	2	796	+77.273%
2026-05-22	5.3500	5.3500	5.3000	5.3500	+0.375%	609	221	+82.243%
2026-05-20	5.3300	5.3300	5.3300	5.3300	+4.510%	5	221	+82.927%
2026-05-15	5.1000	5.1000	5.1000	5.1000	0.000%	1	216	+91.176%
2026-05-14	4.6500	5.1000	4.6000	5.1000	+20.000%	137	236	+91.176%
2026-05-13	4.2500	4.2500	4.2500	4.2500	-17.795%	1	179	+129.412%
2026-05-11	5.1700	5.1700	5.1700	5.1700	-31.341%	5	179	+88.588%
2026-04-29	7.5300	7.5300	7.5300	7.5300	-18.152%	3	184	+29.482%
2026-04-27	9.2000	9.2000	9.2000	9.2000	+3.955%	1	181	+5.978%
2026-04-10	8.8500	8.8500	8.8500	8.8500	-22.026%	4	181	+10.169%
2026-04-08	11.3500	11.3500	11.3500	11.3500	+4.128%	2	183	-14.097%
2026-04-06	10.9000	10.9000	10.9000	10.9000	+15.957%	1	183	-10.550%
2026-04-02	9.4000	9.4000	9.3500	9.4000	-4.569%	84	101	+3.723%
2026-03-27	9.6500	9.8500	9.6500	9.8500	+0.819%	2	101	-1.015%
2026-03-24	10.7000	10.7000	9.7700	9.7700	-53.029%	3	99	-0.205%
2026-03-12	19.3200	20.8000	19.3200	20.8000	-16.129%	10	99	-53.125%
2026-03-11	25.0000	25.2500	24.8000	24.8000	+1.224%	7	105	-60.685%
2026-02-02	24.8000	24.8000	24.5000	24.5000	+5.923%	5	103	-60.204%
2026-01-29	23.1300	23.1300	23.1300	23.1300	-18.842%	3	104	-57.847%
2026-01-20	28.5000	28.5000	28.5000	28.5000	-10.938%	5	104	-65.789%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+10.231%	1	104	-69.531%
2026-01-13	29.0300	29.0300	29.0300	29.0300	+5.564%	1	105	-66.414%
2026-01-12	27.5000	27.5000	27.5000	27.5000	+15.985%	1	105	-64.545%
2026-01-09	23.7100	23.7100	23.7100	23.7100	-4.703%	1	106	-58.878%
2026-01-07	24.8800	24.8800	24.8800	24.8800	+31.432%	2	105	-60.812%
2026-01-05	18.3000	18.9300	16.5000	18.9300	+15.076%	9	101	-48.494%
2025-12-31	16.8000	16.8000	16.4500	16.4500	-16.285%	3	101	-40.729%
2025-12-30	19.7500	19.7500	19.6500	19.6500	+4.521%	3	101	-50.382%
2025-12-29	18.8000	18.8000	18.8000	18.8000	-1.981%	3	100	-48.138%
2025-12-22	19.6800	19.6800	19.0000	19.1800	-2.984%	16	87	-49.166%
2025-12-18	19.7700	19.7700	19.7700	19.7700	+5.160%	3	87	-50.683%
2025-12-16	18.8000	18.8000	18.8000	18.8000	+5.915%	2	87	-48.138%
2025-12-08	18.0000	18.0000	17.7500	17.7500	+0.282%	2	87	-45.070%
2025-12-05	16.2000	17.7000	16.2000	17.7000	+39.370%	7	85	-44.915%
2025-12-04	10.4000	12.7000	10.4000	12.7000	+70.470%	9	79	-23.228%
2025-12-03	7.5000	7.5000	7.4500	7.4500	-0.667%	20	75	+30.872%
2025-12-01	7.5000	7.5000	7.5000	7.5000	+11.940%	4	85	+30.000%
2025-11-28	6.7000	6.7000	6.7000	6.7000	+41.053%	1	81	+45.522%
2025-11-20	4.8700	4.8700	4.7500	4.7500	-20.034%	20	81	+105.263%
2025-11-19	5.9300	5.9400	5.9300	5.9400	+14.231%	2	81	+64.141%
2025-11-10	4.5500	5.2000	4.5500	5.2000	-0.574%	17	83	+87.500%
2025-10-29	5.0500	5.2300	5.0500	5.2300	-18.281%	2	83	+86.424%
2025-10-22	6.4000	6.4000	6.4000	6.4000	+4.918%	1	84	+52.344%
2025-10-14	6.1000	6.1000	6.1000	6.1000	+37.079%	1	85	+59.836%
2025-10-09	4.4500	4.4500	4.4500	4.4500	-7.292%	3	85	+119.101%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+20.000%	18	82	+103.125%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-17.526%	1	63	+143.750%
2025-10-06	4.8500	4.8500	4.8500	4.8500	+2.321%	2	63	+101.031%
2025-10-03	4.8500	4.8500	4.0400	4.7400	+5.333%	14	61	+105.696%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-10.000%	2	55	+116.667%
2025-09-22	5.0500	5.0500	5.0000	5.0000	-9.091%	13	54	+95.000%
2025-09-16	5.6000	5.6000	5.5000	5.5000	-3.169%	4	46	+77.273%
2025-09-12	5.6800	5.6800	5.6800	5.6800	-43.762%	1	46	+71.655%
2025-08-13	10.1000	10.1000	10.1000	10.1000	-10.222%	1	46	-3.465%
2025-08-11	11.2500	11.2500	11.2500	11.2500	+50.000%	1	45	-13.333%
2025-07-31	7.5000	7.5000	7.5000	7.5000	-29.577%	1	44	+30.000%
2025-07-11	10.6000	10.7000	10.6000	10.6500	-3.445%	15	44	-8.451%
2025-07-08	11.0300	11.0300	11.0300	11.0300	+0.731%	2	36	-11.605%
2025-06-26	10.9500	10.9500	10.9500	10.9500	-2.667%	1	38	-10.959%
2025-06-18	10.4500	11.2500	10.4500	11.2500	-0.794%	9	41	-13.333%
2025-06-06	11.3400	11.3400	11.3400	11.3400	+2.624%	4	41	-14.021%
2025-06-04	10.8300	11.2000	10.8300	11.0500	-6.751%	16	46	-11.765%
2025-06-03	11.9000	11.9000	11.8000	11.8500	+46.296%	4	46	-17.722%
2025-05-27	7.8000	8.1500	7.8000	8.1000	-0.857%	12	47	+20.370%
2025-05-21	8.1700	8.1700	8.1700	8.1700	+1.114%	1	42	+19.339%
2025-05-20	8.0800	8.0800	8.0800	8.0800	+18.824%	20	41	+20.668%
2025-05-19	6.6800	6.8400	6.0700	6.8000	+30.769%	16	42	+43.382%
2025-05-16	5.1500	5.2000	5.1500	5.2000	+4.000%	4	27	+87.500%
2025-05-15	5.0000	5.0000	5.0000	5.0000	+21.359%	3	25	+95.000%
2025-05-13	4.1200	4.1200	4.1200	4.1200	-18.577%	4	22	+136.650%
2025-05-09	5.0600	5.0600	5.0600	5.0600	+3.055%	2	20	+92.688%
2025-05-02	4.9100	4.9100	4.9100	4.9100	0.000%	40	20	+98.574%