Dark

DG20270115C135
DG Jan 15 2027 135.00 Call (DG270115C00135000)
option OPRA

EOD

Sep 16, 2026

7.22-15.556%(-1.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.7500	7.2200	6.7500	7.2200	-15.556%	3	229	0.000%
2026-09-14	8.2400	8.5500	8.2400	8.5500	+39.024%	2	228	-15.556%
2026-09-10	7.0000	7.0000	6.1500	6.1500	-19.608%	72	229	+17.398%
2026-09-08	8.3500	8.3500	7.6000	7.6500	-31.205%	29	204	-5.621%
2026-09-04	11.1200	11.1200	11.1200	11.1200	+6.107%	1	201	-35.072%
2026-09-03	10.4800	10.4800	10.4800	10.4800	-5.072%	1	201	-31.107%
2026-09-02	11.0500	11.0600	10.9700	11.0400	+4.843%	16	201	-34.601%
2026-09-01	9.8800	10.7400	9.8800	10.5300	+56.000%	12	200	-31.434%
2026-08-31	6.7500	6.7500	6.7500	6.7500	+0.596%	1	197	+6.963%
2026-08-28	7.5000	7.5000	6.1600	6.7100	-20.498%	13	197	+7.601%
2026-08-27	8.8500	10.6500	8.4400	8.4400	+9.326%	12	196	-14.455%
2026-08-26	7.7200	7.7200	7.7200	7.7200	-5.276%	3	189	-6.477%
2026-08-21	8.1500	8.1500	8.1500	8.1500	+5.844%	1	189	-11.411%
2026-08-12	7.7000	7.7000	7.7000	7.7000	-10.569%	10	188	-6.234%
2026-08-11	8.6100	8.6100	8.6100	8.6100	-24.803%	1	195	-16.144%
2026-08-06	11.4500	11.4500	11.4500	11.4500	+2.691%	1	195	-36.943%
2026-07-31	11.1500	11.1500	11.1500	11.1500	-3.296%	10	195	-35.247%
2026-07-30	11.5300	11.5300	11.5300	11.5300	-5.492%	1	200	-37.381%
2026-07-29	12.2000	12.2000	12.2000	12.2000	+22.613%	1	199	-40.820%
2026-07-27	9.9000	9.9500	9.9000	9.9500	-12.412%	10	200	-27.437%
2026-07-17	11.3600	11.3600	11.3600	11.3600	+6.667%	1	195	-36.444%
2026-07-13	10.6500	10.6500	10.6500	10.6500	+34.810%	3	194	-32.207%
2026-07-10	7.8400	7.9000	7.8400	7.9000	+4.497%	4	192	-8.608%
2026-06-22	7.5600	7.5600	7.5600	7.5600	+40.000%	1	196	-4.497%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-5.263%	20	196	+33.704%
2026-06-04	5.7000	5.7000	5.7000	5.7000	-5.000%	20	196	+26.667%
2026-06-03	5.0000	6.0000	5.0000	6.0000	+2.564%	21	208	+20.333%
2026-05-21	5.8000	5.8500	5.8000	5.8500	+17.000%	5	190	+23.419%
2026-05-12	5.1000	5.1000	5.0000	5.0000	-12.434%	7	187	+44.400%
2026-05-11	6.4500	6.4500	5.6900	5.7100	-36.201%	5	185	+26.445%
2026-05-08	9.0000	9.0000	8.9500	8.9500	+5.917%	2	187	-19.330%
2026-04-30	8.4500	8.4500	8.4500	8.4500	-10.392%	1	187	-14.556%
2026-04-28	9.3000	9.9000	9.3000	9.4300	-12.279%	97	187	-23.436%
2026-04-27	10.7500	10.7500	10.7500	10.7500	+2.381%	1	228	-32.837%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-19.725%	2	227	-31.238%
2026-04-08	13.0800	13.0800	13.0800	13.0800	-25.257%	4	227	-44.801%
2026-03-17	17.6000	17.6000	17.5000	17.5000	-10.256%	30	226	-58.743%
2026-03-12	20.0000	20.0000	19.5000	19.5000	-24.213%	2	256	-62.974%
2026-03-09	25.7300	25.7300	25.7300	25.7300	-8.759%	2	254	-71.939%
2026-03-05	28.2000	28.2000	28.2000	28.2000	-13.893%	1	256	-74.397%
2026-03-03	32.7500	32.7500	32.7500	32.7500	-7.460%	1	256	-77.954%
2026-02-27	35.3900	35.3900	35.3900	35.3900	+19.966%	1	256	-79.599%
2026-02-05	29.5000	29.5000	29.5000	29.5000	-0.405%	1	256	-75.525%
2026-01-27	29.6200	29.6200	29.6200	29.6200	-9.029%	1	257	-75.625%
2026-01-26	32.5600	32.5600	32.5600	32.5600	+4.863%	1	256	-77.826%
2026-01-21	31.0500	31.0500	31.0500	31.0500	-2.969%	1	256	-76.747%
2026-01-13	32.4700	32.4700	32.0000	32.0000	+24.127%	2	256	-77.438%
2026-01-09	25.6700	25.7800	25.6500	25.7800	-6.255%	3	256	-71.994%
2026-01-08	27.2000	27.5000	27.2000	27.5000	+29.412%	2	259	-73.745%
2026-01-05	19.8000	21.3000	19.8000	21.2500	+1.190%	17	244	-66.024%
2026-01-02	19.4000	21.0000	19.4000	21.0000	-0.943%	4	244	-65.619%
2025-12-30	21.7000	21.7000	21.2000	21.2000	-0.376%	2	246	-65.943%
2025-12-26	21.2800	21.2800	21.2800	21.2800	+3.301%	1	244	-66.071%
2025-12-24	20.6000	20.6000	20.6000	20.6000	-0.723%	1	244	-64.951%
2025-12-16	20.7500	20.7500	20.7500	20.7500	+1.716%	1	244	-65.205%
2025-12-15	20.4000	20.4000	20.4000	20.4000	+3.343%	40	243	-64.608%
2025-12-12	19.0000	19.7400	19.0000	19.7400	+4.444%	6	243	-63.425%
2025-12-11	18.9500	18.9500	18.9000	18.9000	+20.153%	3	239	-61.799%
2025-12-08	19.0500	19.0500	15.7300	15.7300	-1.688%	2	237	-54.100%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+113.333%	5	236	-54.875%
2025-11-13	7.5000	7.5000	7.5000	7.5000	+40.187%	1	236	-3.733%
2025-11-10	5.3500	5.3500	5.3500	5.3500	-10.084%	1	236	+34.953%
2025-11-05	5.9500	5.9500	5.9500	5.9500	-26.543%	1	236	+21.345%
2025-10-16	8.1000	8.1000	8.1000	8.1000	+52.830%	1	236	-10.864%
2025-10-08	5.4500	5.6000	5.3000	5.3000	+17.257%	122	236	+36.226%
2025-10-07	4.5200	4.5200	4.5200	4.5200	-16.296%	1	128	+59.735%
2025-10-03	5.4000	5.4000	5.4000	5.4000	+0.559%	1	128	+33.704%
2025-10-01	5.3500	5.3700	5.3500	5.3700	-20.208%	6	128	+34.451%
2025-09-25	6.5500	7.0900	6.4500	6.7300	-1.029%	127	134	+7.281%
2025-09-15	6.8000	6.8000	6.8000	6.8000	-23.164%	1	75	+6.176%
2025-09-04	8.8500	8.8500	8.8500	8.8500	-29.762%	2	75	-18.418%
2025-08-13	12.6000	12.6000	12.6000	12.6000	-0.395%	5	73	-42.698%
2025-08-08	12.6500	12.6500	12.6500	12.6500	+35.150%	5	73	-42.925%
2025-08-01	9.3600	9.3600	9.3600	9.3600	-27.442%	1	68	-22.863%
2025-06-25	12.9000	12.9000	12.9000	12.9000	-3.731%	1	67	-44.031%
2025-06-23	13.4000	13.4000	13.4000	13.4000	-0.372%	1	67	-46.119%
2025-06-16	13.4500	13.4500	13.4500	13.4500	-3.929%	4	67	-46.320%
2025-06-09	14.0000	14.0000	14.0000	14.0000	-1.408%	10	67	-48.429%
2025-06-05	14.2000	14.2000	14.2000	14.2000	+14.980%	1	57	-49.155%
2025-06-03	12.3500	12.3500	12.3500	12.3500	+41.143%	1	56	-41.538%
2025-05-27	8.7500	8.7500	8.7500	8.7500	-8.854%	10	55	-17.486%
2025-05-20	9.6000	9.6000	9.6000	9.6000	+57.377%	5	45	-24.792%
2025-05-06	6.1000	6.1000	6.1000	6.1000	-3.175%	2	42	+18.361%
2025-04-28	6.3000	6.3000	6.3000	6.3000	0.000%	40	40	+14.603%