Dark

DG20270115C130
DG Jan 15 2027 130.00 Call (DG270115C00130000)
option OPRA

EOD

Sep 17, 2026

8.19+1.111%(+0.09)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.4000	8.4000	8.1900	8.1900	+1.111%	17	2,906	0.000%
2026-09-16	8.1000	8.1000	8.1000	8.1000	-10.000%	1	2,890	+1.111%
2026-09-15	9.0000	9.0000	9.0000	9.0000	-18.552%	1	2,890	-9.000%
2026-09-14	10.8200	11.0500	10.8200	11.0500	+34.756%	17	2,891	-25.882%
2026-09-11	8.0500	8.2000	7.8000	8.2000	+0.613%	4	2,880	-0.122%
2026-09-10	8.7000	8.7000	8.1500	8.1500	-11.509%	208	2,879	+0.491%
2026-09-09	9.2100	9.2100	9.2100	9.2100	-29.154%	1	2,764	-11.075%
2026-09-04	12.2600	13.0000	12.2600	13.0000	-3.489%	6	2,768	-37.000%
2026-09-02	13.8000	14.0000	13.4100	13.4700	+2.668%	33	2,768	-39.198%
2026-09-01	10.3500	13.1200	10.3500	13.1200	+38.105%	27	2,785	-37.576%
2026-08-31	9.8500	9.8500	9.5000	9.5000	+15.854%	2	2,789	-13.789%
2026-08-28	7.6000	8.2000	7.6000	8.2000	-30.508%	4	2,789	-0.122%
2026-08-27	13.0000	13.0000	11.8000	11.8000	+28.122%	14	2,788	-30.593%
2026-08-26	9.2100	9.2100	9.2100	9.2100	-8.358%	1	2,778	-11.075%
2026-08-18	10.0500	10.0500	10.0500	10.0500	-8.219%	4	2,778	-18.507%
2026-08-14	10.7000	11.6000	10.7000	10.9500	+3.791%	13	2,782	-25.205%
2026-08-13	9.8100	10.5500	9.8100	10.5500	+17.222%	6	2,792	-22.370%
2026-08-12	9.0000	9.0000	9.0000	9.0000	-6.542%	12	2,792	-9.000%
2026-08-11	9.6300	9.6300	9.6300	9.6300	-15.154%	1	2,792	-14.953%
2026-08-10	11.5000	11.5000	11.3500	11.3500	-13.359%	27	2,792	-27.841%
2026-08-07	13.1000	13.1000	13.1000	13.1000	-6.429%	1	2,792	-37.481%
2026-08-06	14.0000	14.0000	14.0000	14.0000	+3.704%	20	2,792	-41.500%
2026-08-05	13.5000	13.5000	13.5000	13.5000	-9.091%	1	2,792	-39.333%
2026-08-03	14.9500	14.9500	14.8500	14.8500	+12.585%	3	2,792	-44.848%
2026-07-31	13.1900	13.1900	13.1900	13.1900	+5.016%	1	2,792	-37.908%
2026-07-29	12.5600	12.5600	12.5600	12.5600	+6.894%	1	2,793	-34.793%
2026-07-27	11.7500	11.7500	11.7500	11.7500	+45.963%	1	2,793	-30.298%
2026-07-23	8.0500	8.0500	8.0500	8.0500	-24.342%	7	2,792	+1.739%
2026-07-22	10.7800	10.7800	10.6400	10.6400	-13.355%	4	2,799	-23.026%
2026-07-21	12.2800	12.2800	12.2800	12.2800	-7.669%	2	2,801	-33.306%
2026-07-20	13.3000	13.3000	13.3000	13.3000	-2.920%	41	2,803	-38.421%
2026-07-17	14.9500	15.0000	13.7000	13.7000	-3.521%	16	2,838	-40.219%
2026-07-16	12.2000	14.5000	12.2000	14.2000	+27.354%	68	2,841	-42.324%
2026-07-15	11.2000	11.2000	11.1500	11.1500	+5.687%	10	2,868	-26.547%
2026-07-14	11.0000	11.0000	10.5500	10.5500	-15.397%	28	2,868	-22.370%
2026-07-13	12.0000	13.5000	11.9000	12.4700	+27.245%	7	2,868	-34.322%
2026-07-10	9.2000	9.8000	9.2000	9.8000	+6.522%	3	2,873	-16.429%
2026-07-07	9.2500	9.2500	9.2000	9.2000	+8.491%	21	2,875	-10.978%
2026-07-06	9.5900	9.5900	8.4800	8.4800	-3.527%	2	2,876	-3.420%
2026-07-01	8.6500	8.7900	8.5000	8.7900	-12.100%	19	2,876	-6.826%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-4.762%	5	2,876	-18.100%
2026-06-26	11.0000	11.0000	10.4500	10.5000	+12.420%	9	2,871	-22.000%
2026-06-25	9.5000	9.5000	9.1000	9.3400	+3.778%	5	2,872	-12.313%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+5.263%	54	2,872	-9.000%
2026-06-22	8.5500	8.5500	8.5500	8.5500	+6.211%	4	2,845	-4.211%
2026-06-18	8.0500	8.0500	8.0500	8.0500	+21.970%	3	2,848	+1.739%
2026-06-17	7.7500	7.7500	6.6000	6.6000	-25.000%	12	2,848	+24.091%
2026-06-16	10.5000	10.5000	8.8000	8.8000	-18.140%	22	2,848	-6.932%
2026-06-15	10.6500	10.9000	10.6500	10.7500	+8.586%	14	2,849	-23.814%
2026-06-12	10.0500	10.2000	9.9000	9.9000	+7.609%	118	2,846	-17.273%
2026-06-11	8.7000	9.2000	8.4500	9.2000	+19.792%	28	2,855	-10.978%
2026-06-09	6.9700	7.8000	6.9700	7.6800	+18.154%	15	2,863	+6.641%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+4.839%	1	2,854	+26.000%
2026-06-04	6.2000	6.2000	6.2000	6.2000	+1.473%	1	2,854	+32.097%
2026-06-03	6.0000	6.1100	5.8000	6.1100	-12.714%	15	2,854	+34.043%
2026-06-02	9.4500	9.6000	6.8000	7.0000	-22.222%	41	2,848	+17.000%
2026-06-01	8.8000	9.0500	8.7000	9.0000	+2.273%	16	2,835	-9.000%
2026-05-29	8.5000	8.8000	8.4000	8.8000	-6.878%	17	2,824	-6.932%
2026-05-28	9.2400	9.5500	9.2400	9.4500	+31.250%	19	2,810	-13.333%
2026-05-27	7.8000	7.8000	7.1500	7.2000	+10.769%	9	2,792	+13.750%
2026-05-26	6.7500	7.0500	6.5000	6.5000	-12.752%	20	2,789	+26.000%
2026-05-22	7.5000	7.5000	7.3500	7.4500	+4.196%	5	2,775	+9.933%
2026-05-21	7.1500	7.1500	7.1500	7.1500	+10.853%	1	2,774	+14.545%
2026-05-20	6.4500	6.4500	6.4500	6.4500	-2.273%	10	2,774	+26.977%
2026-05-19	6.6200	6.7500	6.5000	6.6000	-9.589%	1,552	1,361	+24.091%
2026-05-18	7.3200	7.3200	7.3000	7.3000	+5.036%	5	1,361	+12.192%
2026-05-15	6.9500	6.9500	6.9500	6.9500	+15.833%	1	1,361	+17.842%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-4.762%	5	1,361	+36.500%
2026-05-12	6.4500	6.4500	6.1500	6.3000	-11.888%	4	1,362	+30.000%
2026-05-11	8.0000	8.0000	6.7500	7.1500	-35.000%	57	1,362	+14.545%
2026-05-06	10.9900	11.0000	10.9900	11.0000	+1.382%	2	1,342	-25.545%
2026-04-30	10.5000	10.8500	10.5000	10.8500	-3.384%	4	1,341	-24.516%
2026-04-28	11.2300	11.2300	11.2300	11.2300	-7.951%	4	1,341	-27.070%
2026-04-27	12.0000	12.2000	12.0000	12.2000	-8.408%	12	1,339	-32.869%
2026-04-24	12.8500	13.3200	12.8500	13.3200	-4.516%	5	1,339	-38.514%
2026-04-23	14.7500	14.7500	13.9500	13.9500	-5.102%	9	1,339	-41.290%
2026-04-22	14.5000	14.7000	14.5000	14.7000	-8.125%	4	1,339	-44.286%
2026-04-21	16.2500	16.2500	16.0000	16.0000	+0.946%	6	1,342	-48.813%
2026-04-17	15.8500	15.8500	15.8500	15.8500	+17.407%	9	1,342	-48.328%
2026-04-15	13.0000	13.5000	13.0000	13.5000	+2.662%	6	1,342	-39.333%
2026-04-14	13.1500	13.1500	13.1500	13.1500	+19.005%	3	1,341	-37.719%
2026-04-10	11.0500	11.0500	11.0500	11.0500	-15.455%	1	1,341	-25.882%
2026-04-09	13.0700	13.0700	13.0700	13.0700	-11.689%	2	1,341	-37.337%
2026-04-08	15.2000	15.2000	14.8000	14.8000	+2.069%	2	1,341	-44.662%
2026-04-07	14.2400	14.5000	14.0100	14.5000	-7.937%	5	1,340	-43.517%
2026-04-06	14.3000	15.7500	14.3000	15.7500	+18.421%	3	1,340	-48.000%
2026-04-02	12.0000	13.4700	11.8500	13.3000	+3.101%	20	1,334	-38.421%
2026-04-01	12.8500	12.9000	12.8200	12.9000	+4.878%	8	1,334	-36.512%
2026-03-31	12.3000	12.3000	12.3000	12.3000	-5.385%	1	1,334	-33.415%
2026-03-24	14.8000	14.8000	13.0000	13.0000	-21.212%	16	1,334	-37.000%
2026-03-23	16.2500	16.5000	16.0000	16.5000	+0.856%	6	1,328	-50.364%
2026-03-20	16.3600	16.3600	16.3600	16.3600	+5.548%	1	1,329	-49.939%
2026-03-18	19.6500	19.6500	15.5000	15.5000	-30.493%	5	1,330	-47.161%
2026-03-17	22.3000	22.3000	22.3000	22.3000	+6.190%	2	1,330	-63.274%
2026-03-13	21.0000	21.0000	21.0000	21.0000	-16.000%	5	1,332	-61.000%
2026-03-12	25.3400	26.0000	25.0000	25.0000	-23.077%	20	1,327	-67.240%
2026-03-10	31.5000	32.5000	31.5000	32.5000	+8.333%	4	1,329	-74.800%
2026-03-09	30.0000	30.0000	30.0000	30.0000	+3.448%	1	1,329	-72.700%
2026-03-06	29.0000	29.0000	29.0000	29.0000	-23.684%	1	1,329	-71.759%
2026-02-25	38.0000	38.0000	38.0000	38.0000	+7.345%	4	1,329	-78.447%
2026-02-24	35.4000	35.4000	35.4000	35.4000	+7.273%	2	1,329	-76.864%
2026-02-23	33.0000	33.0000	33.0000	33.0000	-5.849%	1	1,331	-75.182%
2026-02-18	35.0500	35.0500	35.0500	35.0500	+7.023%	4	1,331	-76.633%
2026-02-12	34.0000	34.0000	31.7500	32.7500	+2.344%	4	1,335	-74.992%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-2.141%	2	1,337	-74.406%
2026-02-09	32.7500	32.7500	32.7000	32.7000	+0.615%	3	1,338	-74.954%
2026-02-05	32.5000	32.5000	32.5000	32.5000	-5.109%	1	1,338	-74.800%
2026-02-04	35.0000	35.0000	34.2500	34.2500	+20.175%	7	1,339	-76.088%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-18.571%	1	1,346	-71.263%
2026-01-26	35.6800	35.6800	34.9300	35.0000	+8.393%	4	1,347	-76.600%
2026-01-21	32.2500	32.2900	32.1900	32.2900	-0.646%	3	1,348	-74.636%
2026-01-20	32.5000	32.5000	32.5000	32.5000	-9.722%	1	1,348	-74.800%
2026-01-16	36.0000	36.0000	36.0000	36.0000	0.000%	2	1,350	-77.250%
2026-01-15	36.0000	36.0000	36.0000	36.0000	-2.174%	1	1,350	-77.250%
2026-01-14	36.8000	36.8000	36.8000	36.8000	+3.604%	1	1,351	-77.745%
2026-01-13	35.0000	35.5200	35.0000	35.5200	+6.030%	8	1,352	-76.943%
2026-01-12	30.5900	34.0000	30.5900	33.5000	+17.297%	15	1,357	-75.552%
2026-01-09	28.5600	28.5600	28.5600	28.5600	-4.482%	1	1,370	-71.324%
2026-01-07	30.3000	30.5000	29.9000	29.9000	-1.645%	1,003	1,371	-72.609%
2026-01-06	26.0000	30.5800	26.0000	30.4000	+24.846%	24	1,390	-73.059%
2026-01-05	23.4800	24.3500	23.4800	24.3500	+3.838%	5	1,408	-66.366%
2026-01-02	23.4500	23.4500	23.4500	23.4500	+4.688%	3	1,411	-65.075%
2025-12-31	22.4000	22.4000	22.4000	22.4000	+0.134%	1	1,411	-63.438%
2025-12-24	22.3700	22.3700	22.3700	22.3700	-10.520%	2	1,413	-63.388%
2025-12-18	25.0000	25.0000	25.0000	25.0000	+2.041%	5	1,413	-67.240%
2025-12-17	24.5000	24.5000	24.5000	24.5000	+4.211%	1	1,413	-66.571%
2025-12-16	23.1000	23.6000	22.0000	23.5100	+6.380%	22	1,414	-65.164%
2025-12-15	23.0300	23.0300	21.8000	22.1000	+3.513%	11	1,419	-62.941%
2025-12-12	21.3500	21.3500	21.3500	21.3500	-0.698%	1	1,413	-61.639%
2025-12-11	18.3000	21.5000	18.3000	21.5000	+26.471%	19	1,414	-61.907%
2025-12-10	17.0000	17.0000	17.0000	17.0000	-9.574%	10	1,417	-51.824%
2025-12-09	18.6000	19.5000	18.6000	18.8000	+13.595%	8	1,407	-56.436%
2025-12-08	20.7300	20.7300	16.5500	16.5500	-23.908%	9	1,404	-50.514%
2025-12-05	18.0000	22.9700	18.0000	21.7500	+27.193%	24	1,400	-62.345%
2025-12-04	11.5500	17.1000	11.5500	17.1000	+72.727%	32	1,412	-52.105%
2025-12-03	9.9000	9.9000	9.9000	9.9000	+11.864%	1	1,422	-17.273%
2025-12-02	9.8700	9.8700	8.8500	8.8500	-4.324%	25	1,422	-7.458%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+19.355%	5	1,417	-11.459%
2025-11-25	7.5000	7.9500	7.5000	7.7500	+3.333%	34	1,417	+5.677%
2025-11-21	6.7100	7.5000	6.7100	7.5000	+5.634%	17	1,421	+9.200%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-13.520%	1	1,436	+15.352%
2025-11-18	8.2100	8.2100	8.2100	8.2100	+2.625%	5	1,436	-0.244%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-5.882%	1	1,441	+2.375%
2025-11-13	8.5000	8.5000	8.5000	8.5000	+37.097%	2	1,441	-3.647%
2025-11-10	6.4500	6.4500	6.2000	6.2000	+14.815%	3	1,441	+32.097%
2025-11-07	5.4000	5.4000	5.4000	5.4000	-8.163%	10	1,441	+51.667%
2025-11-06	7.0000	7.0000	5.8000	5.8800	-14.783%	6	1,441	+39.286%
2025-11-05	6.9000	6.9000	6.9000	6.9000	+6.154%	13	1,440	+18.696%
2025-11-03	6.0000	6.5000	5.8000	6.5000	+4.839%	22	1,421	+26.000%
2025-10-31	6.4000	6.4000	6.2000	6.2000	-15.761%	2	1,421	+32.097%
2025-10-27	7.3600	7.3600	7.3600	7.3600	-15.402%	1	1,421	+11.277%
2025-10-22	8.6500	8.7000	8.5500	8.7000	-2.027%	70	1,421	-5.862%
2025-10-21	9.1900	9.1900	8.8800	8.8800	-11.200%	55	1,433	-7.770%
2025-10-20	10.0000	10.0000	10.0000	10.0000	+12.486%	10	1,391	-18.100%
2025-10-17	8.8900	8.8900	8.8900	8.8900	-0.336%	1	1,401	-7.874%
2025-10-16	10.0000	10.0000	8.9200	8.9200	-5.808%	12	1,401	-8.184%
2025-10-15	9.4700	9.4700	9.4700	9.4700	+19.873%	1	1,412	-13.516%
2025-10-14	7.0000	7.9000	7.0000	7.9000	+27.419%	5	1,412	+3.671%
2025-10-10	6.2500	6.7000	6.2000	6.2000	+0.162%	5	1,413	+32.097%
2025-10-08	6.1900	6.1900	6.1900	6.1900	+14.630%	1	1,416	+32.310%
2025-10-07	5.9000	5.9000	5.4000	5.4000	-10.000%	6	1,419	+51.667%
2025-10-06	6.7000	6.7000	6.0000	6.0000	-5.512%	20	1,419	+36.500%
2025-10-03	6.3500	6.3500	6.3500	6.3500	-7.837%	1	1,400	+28.976%
2025-10-02	6.6000	6.8900	6.4400	6.8900	+12.033%	3	1,401	+18.868%
2025-10-01	6.2000	6.2500	6.1000	6.1500	-11.511%	20	1,400	+33.171%
2025-09-30	6.9500	6.9500	6.9500	6.9500	+1.906%	4	1,404	+17.842%
2025-09-29	7.0000	7.0000	6.8200	6.8200	-4.615%	6	1,400	+20.088%
2025-09-26	7.1500	7.1500	7.1500	7.1500	-6.414%	2	1,396	+14.545%
2025-09-25	7.8500	7.8500	7.6400	7.6400	+14.887%	2	1,397	+7.199%
2025-09-22	6.9000	6.9000	6.6500	6.6500	-5.000%	5	1,399	+23.158%
2025-09-19	7.4500	7.4500	6.7700	7.0000	-14.945%	14	1,400	+17.000%
2025-09-18	8.2300	8.2300	8.2300	8.2300	-0.242%	1	1,397	-0.486%
2025-09-17	8.2500	8.2500	8.2500	8.2500	+8.553%	1	1,397	-0.727%
2025-09-16	7.8000	7.8000	7.5500	7.6000	-4.403%	1,013	1,398	+7.763%
2025-09-15	7.8000	7.9500	7.7500	7.9500	-0.625%	19	647	+3.019%
2025-09-12	8.4400	8.4400	8.0000	8.0000	-6.103%	20	639	+2.375%
2025-09-10	8.7500	8.7500	8.5200	8.5200	+0.235%	3	627	-3.873%
2025-09-09	9.0500	9.0500	8.0500	8.5000	-11.917%	7	628	-3.647%
2025-09-08	10.5500	10.5500	9.6500	9.6500	-5.392%	11	626	-15.130%
2025-09-04	10.2000	10.2000	10.2000	10.2000	+2.000%	10	617	-19.706%
2025-08-29	9.9000	10.0000	9.9000	10.0000	-12.664%	2	607	-18.100%
2025-08-28	11.0000	11.4500	11.0000	11.4500	+0.087%	3	607	-28.472%
2025-08-27	11.4400	11.4400	11.4400	11.4400	-4.667%	1	605	-28.409%
2025-08-18	12.0000	12.0000	12.0000	12.0000	-7.692%	1	606	-31.750%
2025-08-15	13.0000	13.0000	13.0000	13.0000	-6.475%	1	606	-37.000%
2025-08-14	13.9000	13.9000	13.9000	13.9000	-4.795%	1	606	-41.079%
2025-08-12	14.6000	14.6000	14.6000	14.6000	-3.311%	1	607	-43.904%
2025-08-08	15.1000	15.1000	15.1000	15.1000	+10.219%	2	608	-45.762%
2025-08-07	13.6000	13.7000	13.6000	13.7000	+10.484%	6	608	-40.219%
2025-08-05	12.0600	12.4000	12.0600	12.4000	+4.641%	2	614	-33.952%
2025-08-04	12.0000	12.0000	11.8500	11.8500	+6.757%	2	614	-30.886%
2025-08-01	10.1000	11.1000	10.1000	11.1000	+7.040%	20	615	-26.216%
2025-07-29	10.5000	10.5000	10.3700	10.3700	+3.700%	2	635	-21.022%
2025-07-28	11.0000	11.0000	9.7500	10.0000	-9.091%	8	635	-18.100%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-4.265%	1	637	-25.545%
2025-07-24	11.5000	11.5000	11.4900	11.4900	+1.681%	2	638	-28.721%
2025-07-23	11.3000	11.3000	11.3000	11.3000	-0.088%	1	639	-27.522%
2025-07-17	12.2400	12.2400	11.3100	11.3100	-14.318%	3	640	-27.586%
2025-07-16	13.2000	13.2000	13.2000	13.2000	-2.222%	12	638	-37.955%
2025-07-14	14.2500	14.2500	13.5000	13.5000	-1.460%	3	631	-39.333%
2025-07-10	14.7000	14.7000	13.7000	13.7000	-1.083%	23	640	-40.219%
2025-07-09	13.8500	13.8500	13.8500	13.8500	-3.147%	1	630	-40.866%
2025-07-08	14.0900	14.3000	13.9000	14.3000	-2.853%	38	662	-42.727%
2025-07-07	14.7200	14.7200	14.7200	14.7200	+4.769%	1	660	-44.361%
2025-07-03	14.2000	14.2000	14.0000	14.0500	-6.333%	3	663	-41.708%
2025-07-01	14.8500	15.0000	14.2500	15.0000	+4.530%	5	669	-45.400%
2025-06-30	14.3500	14.3500	14.3500	14.3500	-2.447%	1	670	-42.927%
2025-06-27	14.7100	14.7100	14.7100	14.7100	+5.827%	1	670	-44.324%
2025-06-25	14.7000	14.7500	13.9000	13.9000	-1.767%	15	670	-41.079%
2025-06-24	13.2500	14.1500	13.2500	14.1500	-2.414%	61	670	-42.120%
2025-06-23	14.5000	14.5000	14.5000	14.5000	+3.571%	1	693	-43.517%
2025-06-18	15.0000	15.0000	14.0000	14.0000	-3.448%	5	698	-41.500%
2025-06-17	14.5000	14.5000	14.5000	14.5000	-3.333%	5	698	-43.517%
2025-06-16	14.5000	15.0000	14.5000	15.0000	+6.762%	3	703	-45.400%
2025-06-13	14.0600	14.4500	14.0500	14.0500	+4.074%	38	708	-41.708%
2025-06-11	13.8500	14.1000	13.5000	13.5000	-1.460%	18	704	-39.333%
2025-06-10	12.6500	13.7000	12.6500	13.7000	-12.961%	4	723	-40.219%
2025-06-09	15.0000	15.7400	15.0000	15.7400	+7.808%	6	725	-47.967%
2025-06-06	14.7000	14.9000	14.6000	14.6000	-0.341%	60	731	-43.904%
2025-06-05	15.0000	16.0000	14.6500	14.6500	+4.270%	38	746	-44.096%
2025-06-04	14.2200	14.2500	13.6000	14.0500	-6.954%	28	783	-41.708%
2025-06-03	12.1000	15.1000	8.9500	15.1000	+70.237%	45	783	-45.762%
2025-05-30	8.8700	8.8700	8.8700	8.8700	+7.515%	4	809	-7.666%
2025-05-29	8.2500	8.2500	8.2500	8.2500	-9.737%	1	811	-0.727%
2025-05-28	9.5900	9.5900	9.1400	9.1400	-9.505%	10	815	-10.394%
2025-05-27	10.0000	10.1900	8.9500	10.1000	-3.349%	14	819	-18.911%
2025-05-23	10.4500	10.4500	10.4500	10.4500	+5.025%	4	827	-21.627%
2025-05-22	9.9500	9.9500	9.9500	9.9500	-6.132%	3	827	-17.688%
2025-05-21	10.6000	10.6000	8.2000	10.6000	-0.469%	11	830	-22.736%
2025-05-20	8.9500	10.8500	8.9500	10.6500	+20.068%	12	837	-23.099%
2025-05-19	7.1000	8.8700	7.1000	8.8700	+29.489%	34	844	-7.666%
2025-05-16	6.6500	7.0900	6.4000	6.8500	+1.481%	82	866	+19.562%
2025-05-15	5.2000	6.7500	5.0500	6.7500	+25.000%	427	892	+21.333%
2025-05-14	5.4000	5.4000	5.4000	5.4000	+5.882%	1	1,215	+51.667%
2025-05-13	5.5000	5.5000	5.1000	5.1000	-3.409%	4	1,214	+60.588%
2025-05-12	6.5300	6.5300	5.2800	5.2800	-22.353%	7	1,212	+55.114%
2025-05-08	6.7500	6.8000	6.7500	6.8000	-1.449%	14	1,212	+20.441%
2025-05-07	7.3000	7.3200	6.9000	6.9000	-5.738%	3	1,212	+18.696%
2025-05-06	7.3200	7.3200	7.3200	7.3200	+12.615%	1	1,211	+11.885%
2025-05-05	6.5000	6.5000	6.5000	6.5000	+3.339%	2	1,212	+26.000%
2025-05-02	6.3400	6.3400	6.2900	6.2900	-2.481%	4	1,212	+30.207%
2025-05-01	6.2000	6.7000	6.1000	6.4500	-15.686%	131	1,212	+26.977%
2025-04-30	6.8500	7.6500	6.8500	7.6500	+9.286%	6	1,246	+7.059%
2025-04-29	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,249	+17.000%
2025-04-25	7.7400	7.7400	7.3000	7.3000	-7.595%	12	1,249	+12.192%
2025-04-24	7.7500	7.9000	7.7000	7.9000	-4.819%	127	1,253	+3.671%
2025-04-23	8.3000	8.3000	8.3000	8.3000	-7.263%	7	1,210	-1.325%
2025-04-22	8.4000	8.9500	8.4000	8.9500	-6.283%	13	1,210	-8.492%
2025-04-21	9.5500	9.5500	9.5500	9.5500	+30.464%	1	1,219	-14.241%
2025-04-17	7.2600	7.4500	7.2500	7.3200	-0.408%	18	1,218	+11.885%
2025-04-14	7.2000	7.3500	7.1400	7.3500	+13.251%	3	1,218	+11.429%
2025-04-11	6.5000	6.7000	6.4900	6.4900	+6.393%	46	1,219	+26.194%
2025-04-10	5.9600	6.5000	5.9600	6.1000	+3.741%	16	1,210	+34.262%
2025-04-09	7.3000	7.8000	5.8800	5.8800	+6.909%	18	1,207	+39.286%
2025-04-08	8.0000	8.0000	5.5000	5.5000	-35.294%	19	1,202	+48.909%
2025-04-07	8.7000	9.3000	8.0000	8.5000	-4.063%	12	1,191	-3.647%
2025-04-04	9.4000	10.3500	8.6700	8.8600	-1.556%	60	1,188	-7.562%
2025-04-03	7.3800	9.0000	7.3800	9.0000	+25.000%	29	1,193	-9.000%
2025-04-02	6.6500	7.2000	6.6500	7.2000	+16.129%	27	1,213	+13.750%
2025-04-01	6.5500	6.5500	6.2000	6.2000	-8.824%	8	1,215	+32.097%
2025-03-31	6.6000	7.2500	6.5900	6.8000	+11.475%	14	1,215	+20.441%
2025-03-28	5.9000	6.2000	5.9000	6.1000	-6.585%	14	1,213	+34.262%
2025-03-27	6.1500	6.5500	6.1500	6.5300	+10.678%	18	1,211	+25.421%
2025-03-26	5.9000	5.9000	5.9000	5.9000	+3.147%	2	1,202	+38.814%
2025-03-24	5.5500	5.7900	5.5500	5.7200	+0.351%	3	1,202	+43.182%
2025-03-20	5.7000	5.7000	5.7000	5.7000	+5.556%	38	1,201	+43.684%
2025-03-19	5.4000	5.4000	5.4000	5.4000	-2.703%	7	1,239	+51.667%
2025-03-18	5.4400	5.6000	5.4400	5.5500	+11.000%	8	1,239	+47.568%
2025-03-17	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,242	+63.800%
2025-03-14	5.1000	5.1000	5.1000	5.1000	-12.069%	4	1,242	+60.588%
2025-03-13	4.8500	5.8000	4.8500	5.8000	+26.087%	3	1,244	+41.207%
2025-03-12	4.8000	4.9500	4.6000	4.6000	-16.364%	37	1,244	+78.043%
2025-03-11	6.0000	6.0000	5.5000	5.5000	-19.118%	5	1,207	+48.909%
2025-03-10	6.1400	7.6500	6.1400	6.8000	+4.615%	16	1,205	+20.441%
2025-03-07	6.1000	6.5000	6.0000	6.5000	+30.000%	24	1,215	+26.000%
2025-03-06	4.9500	5.0000	4.9500	5.0000	+29.870%	2	1,215	+63.800%
2025-03-04	3.8500	3.8500	3.8500	3.8500	+1.316%	1	1,217	+112.727%
2025-03-03	4.1500	4.1500	3.8000	3.8000	-12.644%	4	1,218	+115.526%
2025-02-28	4.3000	4.3500	4.3000	4.3500	-3.974%	16	1,216	+88.276%
2025-02-27	4.3000	4.6600	4.3000	4.5300	-5.625%	4	1,223	+80.795%
2025-02-26	4.8000	4.8000	4.8000	4.8000	-12.727%	1	1,223	+70.625%
2025-02-25	5.8500	5.8500	5.5000	5.5000	+10.000%	9	1,223	+48.909%
2025-02-21	4.9700	5.2000	4.7000	5.0000	-4.762%	80	1,218	+63.800%
2025-02-20	4.7500	5.4000	4.5400	5.2500	+7.143%	18	1,218	+56.000%
2025-02-19	5.0000	5.2000	4.8500	4.9000	+10.112%	81	1,231	+67.143%
2025-02-18	4.4500	4.4500	4.4500	4.4500	+1.136%	1	1,240	+84.045%
2025-02-14	4.2300	4.4000	4.2300	4.4000	+1.149%	8	1,243	+86.136%
2025-02-12	4.3500	4.3500	4.3500	4.3500	-9.375%	1	1,243	+88.276%
2025-02-11	4.8000	4.8000	4.8000	4.8000	+2.128%	12	1,244	+70.625%
2025-02-10	4.4000	4.7000	4.4000	4.7000	+3.753%	2	1,234	+74.255%
2025-02-07	4.5300	4.5300	4.5300	4.5300	+7.092%	2	1,235	+80.795%
2025-02-04	4.4000	4.5000	4.2300	4.2300	-2.759%	8	1,234	+93.617%
2025-02-03	3.8500	4.3500	3.8500	4.3500	+4.819%	7	1,231	+88.276%
2025-01-31	4.4000	4.5500	4.1500	4.1500	-1.190%	28	1,229	+97.349%
2025-01-30	4.4400	4.4400	4.2000	4.2000	-2.778%	5	1,231	+95.000%
2025-01-29	4.3200	4.3200	4.3200	4.3200	-0.690%	1	1,226	+89.583%
2025-01-28	4.4500	4.4500	4.3000	4.3500	-6.852%	7	1,226	+88.276%
2025-01-27	4.7500	4.7500	4.6700	4.6700	+8.605%	9	1,225	+75.375%
2025-01-24	4.4800	4.5000	4.2500	4.3000	-2.715%	54	1,220	+90.465%
2025-01-23	4.3000	4.4200	4.2000	4.4200	+1.609%	28	1,196	+85.294%
2025-01-22	4.7500	4.7500	4.3500	4.3500	-8.421%	6	1,171	+88.276%
2025-01-21	4.0500	4.9000	4.0500	4.7500	+20.558%	24	1,160	+72.421%
2025-01-17	3.9000	4.0000	3.8300	3.9400	-6.190%	54	1,160	+107.868%
2025-01-16	3.8000	4.2000	3.6000	4.2000	+5.000%	58	1,160	+95.000%
2025-01-15	4.4000	4.4000	4.0000	4.0000	-8.046%	71	1,159	+104.750%
2025-01-14	4.4000	4.5500	4.2000	4.3500	-7.249%	22	1,103	+88.276%
2025-01-13	4.8500	4.8500	4.6900	4.6900	-3.299%	3	1,096	+74.627%
2025-01-10	4.7800	4.8500	4.7800	4.8500	+2.105%	14	1,093	+68.866%
2025-01-08	5.1000	5.1000	4.6000	4.7500	-13.636%	27	1,082	+72.421%
2025-01-07	6.0000	6.0000	5.5000	5.5000	-9.688%	7	1,082	+48.909%
2025-01-06	6.0500	6.0900	6.0500	6.0900	+12.778%	2	1,083	+34.483%
2025-01-03	5.6500	5.6500	5.4000	5.4000	-11.184%	70	1,083	+51.667%
2025-01-02	6.0800	6.0800	6.0800	6.0800	+7.611%	2	1,048	+34.704%
2024-12-31	5.8800	5.8800	5.6000	5.6500	-2.586%	9	1,040	+44.956%
2024-12-30	5.7500	5.8000	5.5500	5.8000	-3.333%	16	1,040	+41.207%
2024-12-27	6.1000	6.1000	5.9800	6.0000	+0.167%	32	1,033	+36.500%
2024-12-26	5.9900	5.9900	5.9900	5.9900	+6.964%	1	1,027	+36.728%
2024-12-24	5.9000	5.9000	5.6000	5.6000	-1.754%	2	1,026	+46.250%
2024-12-23	5.7000	5.7000	5.7000	5.7000	-9.091%	6	1,026	+43.684%
2024-12-20	6.0000	6.2700	5.9200	6.2700	+9.043%	4	1,022	+30.622%
2024-12-19	6.0000	6.0000	5.4400	5.7500	-10.156%	35	1,020	+42.435%
2024-12-18	6.3500	6.5000	6.3500	6.4000	+1.749%	11	996	+27.969%
2024-12-17	6.2500	6.3500	6.1500	6.2900	+3.454%	36	1,003	+30.207%
2024-12-16	6.2500	6.5000	6.0000	6.0800	-6.891%	20	967	+34.704%
2024-12-13	6.8500	6.9000	6.2500	6.5300	-6.714%	134	955	+25.421%
2024-12-12	7.5000	7.5000	6.8000	7.0000	-6.040%	70	917	+17.000%
2024-12-11	7.4500	7.4500	7.4500	7.4500	-9.697%	2	917	+9.933%
2024-12-10	7.8500	8.4800	7.8500	8.2500	+3.125%	109	917	-0.727%
2024-12-09	8.3500	8.3500	7.6000	8.0000	-5.882%	88	934	+2.375%
2024-12-06	9.2000	9.3000	7.8000	8.5000	+12.583%	48	874	-3.647%
2024-12-05	8.2000	8.2000	6.5000	7.5500	-4.430%	403	862	+8.477%
2024-12-04	8.3500	8.3500	7.7000	7.9000	-2.469%	40	502	+3.671%
2024-12-03	8.1000	8.4000	8.0000	8.1000	+6.579%	36	464	+1.111%
2024-12-02	7.5000	8.0000	7.1000	7.6000	-1.299%	75	435	+7.763%
2024-11-29	7.5000	7.9500	7.2700	7.7000	+7.692%	142	360	+6.364%
2024-11-27	6.9500	7.2800	6.7000	7.1500	+6.716%	269	52	+14.545%
2024-11-26	6.7000	6.7000	6.7000	6.7000	-10.428%	1	52	+22.239%
2024-11-25	7.4800	7.4800	7.4800	7.4800	+21.429%	2	52	+9.492%
2024-11-20	5.8000	6.1600	5.8000	6.1600	-10.595%	3	52	+32.955%
2024-11-19	6.8900	6.8900	6.8900	6.8900	+6.000%	1	49	+18.868%
2024-11-15	6.2100	6.5000	6.2100	6.5000	-10.959%	4	48	+26.000%
2024-11-14	7.3000	7.3000	7.3000	7.3000	+10.272%	1	48	+12.192%
2024-11-13	6.6700	6.8600	6.6200	6.6200	+15.130%	8	48	+23.716%
2024-11-12	6.2000	6.2000	5.7500	5.7500	-12.214%	9	42	+42.435%
2024-11-08	6.3500	6.5500	6.3500	6.5500	-1.946%	4	33	+25.038%
2024-11-07	6.9100	6.9100	6.6800	6.6800	+1.212%	2	31	+22.605%
2024-11-06	6.6000	6.6000	6.6000	6.6000	-22.353%	1	29	+24.091%
2024-11-04	8.5000	8.5000	8.5000	8.5000	+11.842%	2	28	-3.647%
2024-10-28	7.8000	7.8000	7.6000	7.6000	+2.013%	2	26	+7.763%
2024-10-23	7.4400	7.4500	7.3600	7.4500	+2.055%	6	25	+9.933%
2024-10-22	7.3000	7.3000	7.3000	7.3000	-3.311%	1	19	+12.192%
2024-10-17	7.5600	7.5700	7.5500	7.5500	-0.264%	22	18	+8.477%
2024-10-16	7.5700	7.5700	7.5700	7.5700	+3.134%	10	18	+8.190%
2024-10-14	7.3400	7.3400	7.3400	7.3400	+4.410%	1	8	+11.580%
2024-10-03	7.0300	7.0300	7.0300	7.0300	-21.011%	1	7	+16.501%
2024-09-26	8.9000	8.9000	8.9000	8.9000	+11.250%	1	6	-7.978%
2024-09-25	8.0000	8.0000	8.0000	8.0000	0.000%	5	5	+2.375%