Dark

DG20270115C125
DG Jan 15 2027 125.00 Call (DG270115C00125000)
option OPRA

EOD

Jul 30, 2026

16.00+8.035%(+1.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.0000	16.0000	16.0000	16.0000	+8.035%	2	917	0.000%
2026-07-29	14.8100	14.8100	14.8100	14.8100	+11.774%	1	916	+8.035%
2026-07-22	13.2500	13.2500	13.2500	13.2500	-14.791%	5	917	+20.755%
2026-07-17	15.9500	15.9500	15.5500	15.5500	-8.529%	4	916	+2.894%
2026-07-16	15.2300	17.0000	15.2300	17.0000	+30.769%	36	918	-5.882%
2026-07-15	13.0000	13.0000	13.0000	13.0000	+4.000%	1	894	+23.077%
2026-07-14	13.3000	13.3000	12.5000	12.5000	-14.501%	3	895	+28.000%
2026-07-13	15.5000	15.5000	14.6200	14.6200	+45.473%	2	892	+9.439%
2026-06-30	10.0500	10.0500	10.0500	10.0500	-17.623%	1	891	+59.204%
2026-06-29	12.2000	12.2000	12.2000	12.2000	+8.929%	1	890	+31.148%
2026-06-25	11.9000	11.9000	11.2000	11.2000	-10.400%	15	889	+42.857%
2026-06-24	12.5000	12.5000	12.5000	12.5000	+32.275%	1	887	+28.000%
2026-06-17	9.4500	9.4500	9.4500	9.4500	-6.343%	2	887	+69.312%
2026-06-16	11.6000	11.6000	10.0900	10.0900	-17.295%	5	887	+58.573%
2026-06-12	12.2000	12.2000	12.2000	12.2000	+34.066%	1	886	+31.148%
2026-06-09	9.0500	9.1000	9.0500	9.1000	+17.419%	9	887	+75.824%
2026-06-08	7.7000	7.8000	7.7000	7.7500	+13.139%	22	894	+106.452%
2026-06-05	6.8500	6.8500	6.8500	6.8500	-8.054%	1	902	+133.577%
2026-06-03	6.9500	7.4500	6.9500	7.4500	-16.760%	53	901	+114.765%
2026-06-02	9.1500	9.4500	8.5500	8.9500	-16.667%	19	911	+78.771%
2026-06-01	10.4500	10.7400	10.4500	10.7400	-1.918%	3	922	+48.976%
2026-05-28	11.0500	11.0500	10.9500	10.9500	+47.973%	3	920	+46.119%
2026-05-20	7.4000	7.4000	7.4000	7.4000	+9.306%	2	920	+116.216%
2026-05-13	6.7700	6.7700	6.7700	6.7700	-18.727%	1	918	+136.337%
2026-05-11	8.5000	8.5000	8.3300	8.3300	-33.360%	2	918	+92.077%
2026-05-04	12.3000	12.5000	12.1500	12.5000	+1.543%	427	918	+28.000%
2026-05-01	12.3100	12.3100	12.3100	12.3100	+3.445%	3	542	+29.976%
2026-04-30	11.9000	11.9000	11.9000	11.9000	-25.392%	1	542	+34.454%
2026-04-23	15.9500	15.9500	15.9500	15.9500	-0.437%	1	542	+0.313%
2026-04-15	16.0200	16.0200	16.0200	16.0200	+6.871%	15	542	-0.125%
2026-04-09	14.9900	14.9900	14.9900	14.9900	+2.601%	1	542	+6.738%
2026-03-30	14.6100	14.6100	14.6100	14.6100	-34.011%	1	543	+9.514%
2026-03-17	22.1400	22.1400	22.1400	22.1400	-6.779%	1	542	-27.733%
2026-03-16	23.7500	23.7500	23.7500	23.7500	-35.811%	1	543	-32.632%
2026-03-04	37.0000	37.0000	37.0000	37.0000	-7.500%	1	544	-56.757%
2026-02-18	40.0000	40.0000	40.0000	40.0000	+3.627%	1	544	-60.000%
2026-01-26	38.6000	38.6000	38.6000	38.6000	+10.286%	1	544	-58.549%
2026-01-20	35.0000	35.0000	35.0000	35.0000	-15.254%	30	545	-54.286%
2026-01-14	41.3000	41.3000	41.3000	41.3000	+21.471%	1	545	-61.259%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+3.375%	1	546	-52.941%
2026-01-06	30.5000	32.8900	30.5000	32.8900	+39.364%	2	547	-51.353%
2025-12-31	23.6000	23.6000	23.6000	23.6000	+0.426%	1	548	-32.203%
2025-12-24	23.5000	23.5000	23.5000	23.5000	-1.674%	1	547	-31.915%
2025-12-12	23.9000	23.9000	23.9000	23.9000	+2.884%	2	547	-33.054%
2025-12-11	22.3000	23.2300	22.3000	23.2300	+16.150%	3	549	-31.124%
2025-12-09	20.0000	20.0000	20.0000	20.0000	+5.263%	1	549	-20.000%
2025-12-08	19.0000	19.0000	19.0000	19.0000	-20.469%	30	549	-15.789%
2025-12-05	22.4000	23.8900	22.4000	23.8900	+59.267%	4	519	-33.026%
2025-12-04	12.3500	15.9700	12.3500	15.0000	+26.796%	6	519	+6.667%
2025-12-03	11.8300	11.8300	11.8300	11.8300	+4.690%	2	522	+35.249%
2025-12-02	11.3000	11.3000	11.3000	11.3000	-0.877%	10	524	+41.593%
2025-12-01	11.4000	11.4000	11.4000	11.4000	+6.542%	10	534	+40.351%
2025-11-26	9.9500	10.7000	9.9500	10.7000	+12.869%	6	534	+49.533%
2025-11-25	9.4800	9.4800	9.4800	9.4800	+13.126%	2	534	+68.776%
2025-11-24	8.3800	8.3800	8.3800	8.3800	+0.359%	3	534	+90.931%
2025-11-21	7.6900	8.3500	7.1500	8.3500	+5.964%	10	534	+91.617%
2025-11-20	7.8800	7.8800	7.8800	7.8800	-3.902%	5	536	+103.046%
2025-11-19	8.0700	8.2000	8.0700	8.2000	-15.464%	46	536	+95.122%
2025-11-14	10.0200	10.0200	9.7000	9.7000	+12.139%	46	539	+64.948%
2025-11-11	8.6500	8.6500	8.6500	8.6500	+23.571%	5	493	+84.971%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-7.895%	26	493	+128.571%
2025-10-29	8.1000	8.1000	7.6000	7.6000	+2.703%	4	493	+110.526%
2025-10-01	7.4000	7.4000	7.4000	7.4000	-7.500%	2	492	+116.216%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-3.614%	1	490	+100.000%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-0.599%	304	490	+92.771%
2025-09-23	8.3500	8.3500	8.3500	8.3500	-1.765%	1	203	+91.617%
2025-09-19	7.9100	8.5000	7.9100	8.5000	-15.000%	3	202	+88.235%
2025-09-18	10.0000	10.0000	10.0000	10.0000	+11.732%	1	199	+60.000%
2025-09-16	8.9500	8.9500	8.8500	8.9500	-3.243%	5	198	+78.771%
2025-09-15	9.2500	9.2500	9.2500	9.2500	-20.601%	7	198	+72.973%
2025-09-05	11.6500	11.6500	11.6500	11.6500	-6.800%	1	191	+37.339%
2025-09-02	12.5400	12.6000	12.4200	12.5000	-3.846%	66	191	+28.000%
2025-08-27	13.0000	13.0000	13.0000	13.0000	-16.129%	9	186	+23.077%
2025-08-20	15.5000	15.5000	15.5000	15.5000	0.000%	1	186	+3.226%
2025-08-13	15.5000	15.5000	15.5000	15.5000	-11.681%	1	186	+3.226%
2025-08-08	17.5500	17.5500	17.5500	17.5500	+49.362%	9	186	-8.832%
2025-07-29	11.7500	11.7500	11.7500	11.7500	-2.083%	3	195	+36.170%
2025-07-28	12.0000	12.0000	12.0000	12.0000	-20.000%	1	195	+33.333%
2025-07-09	15.0000	15.0000	15.0000	15.0000	-15.730%	8	199	+6.667%
2025-06-05	17.8000	17.8000	17.8000	17.8000	+14.469%	1	193	-10.112%
2025-06-04	16.0500	16.0500	14.5000	15.5500	-8.529%	32	203	+2.894%
2025-06-03	16.4500	17.0000	16.1500	17.0000	+61.137%	15	203	-5.882%
2025-05-28	11.0800	11.0800	10.5500	10.5500	-9.442%	3	207	+51.659%
2025-05-27	12.0700	12.0700	11.6500	11.6500	+4.018%	4	207	+37.339%
2025-05-22	11.4300	11.4300	11.1500	11.2000	-5.803%	4	207	+42.857%
2025-05-21	11.8900	11.8900	11.8900	11.8900	-4.498%	2	209	+34.567%
2025-05-20	11.8800	12.4500	11.8800	12.4500	+31.468%	9	209	+28.514%
2025-05-19	9.4700	9.4700	9.4700	9.4700	+45.692%	2	212	+68.955%
2025-05-15	6.3000	6.5000	6.3000	6.5000	+4.000%	3	214	+146.154%
2025-05-14	6.2500	6.2500	6.2500	6.2500	-11.848%	13	215	+156.000%
2025-05-01	8.3000	8.3000	7.0900	7.0900	-18.971%	3	202	+125.670%
2025-04-25	8.7500	8.7500	8.7500	8.7500	-1.575%	2	199	+82.857%
2025-04-24	8.8900	8.8900	8.8900	8.8900	-8.821%	1	199	+79.978%
2025-04-22	9.7500	9.7500	9.7500	9.7500	+8.333%	9	200	+64.103%
2025-04-21	9.0000	9.0000	9.0000	9.0000	+7.143%	1	191	+77.778%
2025-04-17	8.4000	8.5000	8.3900	8.4000	+18.310%	24	178	+90.476%
2025-04-16	7.1000	7.1000	7.1000	7.1000	-11.250%	1	178	+125.352%
2025-04-09	9.0000	9.0000	8.0000	8.0000	-2.439%	9	178	+100.000%
2025-04-08	8.2000	8.2000	8.2000	8.2000	-16.327%	1	178	+95.122%
2025-04-07	9.8000	9.8000	9.8000	9.8000	+20.988%	1	178	+63.265%
2025-04-03	8.5000	8.7300	8.1000	8.1000	-1.220%	4	177	+97.531%
2025-04-02	8.2000	8.2000	8.2000	8.2000	+13.103%	7	180	+95.122%
2025-04-01	7.2500	7.2500	7.2500	7.2500	-1.762%	1	180	+120.690%
2025-03-31	7.3800	7.3800	7.3800	7.3800	+6.187%	1	179	+116.802%
2025-03-28	7.1200	7.1200	6.8500	6.9500	+0.725%	12	179	+130.216%
2025-03-26	6.9000	6.9000	6.9000	6.9000	+4.545%	1	178	+131.884%
2025-03-21	6.6000	6.6000	6.6000	6.6000	+18.919%	14	178	+142.424%
2025-03-17	5.5500	5.5500	5.5500	5.5500	-7.500%	1	178	+188.288%
2025-03-13	6.0000	6.0000	6.0000	6.0000	+18.812%	1	179	+166.667%
2025-03-12	5.5000	5.5000	5.0000	5.0500	-5.959%	7	179	+216.832%
2025-03-06	5.3700	5.3700	5.3700	5.3700	+13.053%	2	173	+197.952%
2025-03-05	4.7500	4.7500	4.7500	4.7500	-4.040%	5	173	+236.842%
2025-03-04	4.9500	4.9500	4.9500	4.9500	+1.227%	4	173	+223.232%
2025-03-03	5.0000	5.0000	4.8900	4.8900	-5.962%	40	173	+227.198%
2025-02-28	5.2000	5.2000	5.2000	5.2000	+4.000%	10	207	+207.692%
2025-02-26	5.9500	5.9500	5.0000	5.0000	-17.355%	90	207	+220.000%
2025-02-25	6.1000	6.1000	6.0000	6.0500	+9.009%	120	84	+164.463%
2025-02-18	5.5000	5.5500	5.5000	5.5500	+4.717%	3	84	+188.288%
2025-01-27	5.2900	5.3000	5.2900	5.3000	+32.500%	2	84	+201.887%
2025-01-16	4.0000	4.0000	4.0000	4.0000	-15.612%	2	83	+300.000%
2025-01-15	4.6500	4.8000	4.6500	4.7400	-3.265%	53	81	+237.553%
2025-01-14	5.0000	5.0000	4.9000	4.9000	-5.769%	2	79	+226.531%
2025-01-08	5.2000	5.2000	5.2000	5.2000	-22.388%	1	79	+207.692%
2024-12-30	6.7000	6.7000	6.7000	6.7000	+3.077%	1	79	+138.806%
2024-12-27	6.6500	6.6500	6.5000	6.5000	-14.586%	100	79	+146.154%
2024-12-13	7.6100	7.6100	7.6100	7.6100	-15.912%	2	31	+110.250%
2024-12-11	9.0500	9.0500	9.0500	9.0500	-2.162%	1	31	+76.796%
2024-12-10	8.9800	9.2500	8.9800	9.2500	+3.352%	2	30	+72.973%
2024-12-03	8.9000	8.9500	8.9000	8.9500	+8.617%	2	30	+78.771%
2024-11-29	8.2400	8.2400	8.2400	8.2400	+6.323%	4	29	+94.175%
2024-11-27	7.7500	7.7500	7.7500	7.7500	+7.192%	1	26	+106.452%
2024-11-22	7.2500	7.2500	7.2300	7.2300	-10.741%	6	26	+121.300%
2024-11-14	8.1000	8.1000	8.1000	8.1000	+8.000%	5	23	+97.531%
2024-11-08	7.5000	7.5000	7.5000	7.5000	-3.226%	2	23	+113.333%
2024-11-07	7.7500	7.7500	7.7500	7.7500	-3.125%	5	23	+106.452%
2024-10-30	8.0000	8.0000	8.0000	8.0000	-4.192%	2	18	+100.000%
2024-10-11	8.3500	8.3500	8.3500	8.3500	-2.907%	18	18	+91.617%
2024-10-10	8.6000	8.6000	8.6000	8.6000	+1.176%	3	9	+86.047%
2024-10-02	8.5000	8.5000	8.5000	8.5000	-5.556%	1	6	+88.235%
2024-09-23	9.0000	9.0000	9.0000	9.0000	-8.444%	1	5	+77.778%
2024-09-19	10.1500	10.1500	9.8300	9.8300	-5.933%	2	6	+62.767%
2024-09-18	10.4500	10.4500	10.4500	10.4500	+10.232%	1	5	+53.110%
2024-09-17	9.9800	9.9800	9.4800	9.4800	-3.756%	2	4	+68.776%
2024-09-16	9.8500	9.8500	9.8500	9.8500	0.000%	2	2	+62.437%