Dark

DG20270115C120
DG Jan 15 2027 120.00 Call (DG270115C00120000)
option OPRA

EOD

Sep 16, 2026

12.25-13.732%(-1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.3300	13.3300	12.2500	12.2500	-13.732%	3	254	0.000%
2026-09-15	14.2000	14.2000	14.2000	14.2000	+10.506%	1	253	-13.732%
2026-09-10	13.3000	13.3000	12.8500	12.8500	-14.731%	4	253	-4.669%
2026-09-09	15.0700	15.0700	15.0700	15.0700	-22.479%	1	253	-18.713%
2026-09-04	19.4400	19.4400	19.4400	19.4400	+3.404%	1	254	-36.986%
2026-09-03	18.8000	18.8000	18.8000	18.8000	-4.326%	1	254	-34.840%
2026-09-02	19.6500	19.6500	19.6500	19.6500	+4.244%	2	255	-37.659%
2026-09-01	17.9000	18.8500	17.8400	18.8500	+23.526%	14	253	-35.013%
2026-08-31	15.0000	15.2600	15.0000	15.2600	+15.606%	6	250	-19.725%
2026-08-28	12.6000	13.2000	12.5000	13.2000	-18.769%	11	252	-7.197%
2026-08-27	18.0200	19.7400	16.2500	16.2500	+6.908%	13	247	-24.615%
2026-08-26	14.6500	15.2000	13.1000	15.2000	-3.369%	9	250	-19.408%
2026-08-24	15.6400	15.7400	15.6400	15.7300	+4.241%	14	243	-22.123%
2026-08-21	14.9000	15.1000	14.9000	15.0900	+9.348%	7	244	-18.820%
2026-08-20	13.8000	13.8000	13.8000	13.8000	-3.158%	1	237	-11.232%
2026-08-18	14.2000	14.2500	14.2000	14.2500	-9.810%	11	238	-14.035%
2026-08-14	15.6900	15.8000	15.6900	15.8000	+17.037%	12	237	-22.468%
2026-08-12	13.3000	13.5000	13.3000	13.5000	-26.431%	12	236	-9.259%
2026-08-04	18.3500	18.3500	18.3500	18.3500	-1.503%	2	224	-33.243%
2026-07-31	18.6300	18.6300	18.6300	18.6300	+16.438%	1	226	-34.246%
2026-07-27	16.0000	16.0000	16.0000	16.0000	+19.581%	5	227	-23.438%
2026-07-24	13.3800	13.3800	13.3800	13.3800	-17.152%	1	227	-8.445%
2026-07-21	16.1500	16.1500	16.1500	16.1500	-11.941%	10	226	-24.149%
2026-07-16	18.5000	18.5000	18.3400	18.3400	+9.493%	2	236	-33.206%
2026-07-13	16.7500	16.7500	16.7500	16.7500	+19.728%	10	235	-26.866%
2026-07-10	14.0000	14.0000	13.9900	13.9900	+20.603%	2	225	-12.437%
2026-07-08	11.6000	11.6000	11.6000	11.6000	-5.614%	1	223	+5.603%
2026-06-30	12.0000	12.2900	12.0000	12.2900	-14.653%	7	223	-0.325%
2026-06-29	14.4000	14.4000	14.4000	14.4000	-4.319%	1	217	-14.931%
2026-06-26	15.0500	15.0500	15.0500	15.0500	+11.481%	2	216	-18.605%
2026-06-25	13.8000	13.8000	13.5000	13.5000	-10.537%	3	214	-9.259%
2026-06-24	15.0900	15.0900	15.0900	15.0900	+21.694%	1	212	-18.820%
2026-06-23	12.4000	12.4000	12.4000	12.4000	-6.415%	3	211	-1.210%
2026-06-22	12.6000	13.2500	12.6000	13.2500	+17.360%	6	208	-7.547%
2026-06-18	11.2900	11.2900	11.2900	11.2900	+14.619%	1	203	+8.503%
2026-06-17	10.4600	10.4600	9.6500	9.8500	-25.660%	24	203	+24.365%
2026-06-16	13.0000	13.5000	13.0000	13.2500	-11.667%	5	203	-7.547%
2026-06-15	15.0000	15.0000	15.0000	15.0000	+11.773%	1	200	-18.333%
2026-06-12	14.0000	14.0000	13.4200	13.4200	+54.787%	11	200	-8.718%
2026-06-03	8.6700	8.6700	8.6700	8.6700	-19.648%	1	194	+41.292%
2026-06-02	10.3000	10.7900	10.3000	10.7900	-8.559%	2	193	+13.531%
2026-05-29	11.8000	11.8000	11.8000	11.8000	-6.719%	1	192	+3.814%
2026-05-28	12.5000	12.7500	12.5000	12.6500	+33.862%	6	192	-3.162%
2026-05-21	9.4500	9.4500	9.4500	9.4500	-9.135%	4	190	+29.630%
2026-05-20	10.3300	10.4000	10.3300	10.4000	+2.463%	4	190	+17.788%
2026-05-19	10.1500	10.1500	10.1500	10.1500	+25.309%	10	188	+20.690%
2026-05-13	8.6000	8.6000	8.1000	8.1000	-6.358%	2	188	+51.235%
2026-05-12	9.0000	9.0000	8.6500	8.6500	-13.500%	6	186	+41.618%
2026-05-11	10.7500	10.7500	9.5800	10.0000	-35.484%	6	186	+22.500%
2026-05-05	15.5000	15.5000	15.5000	15.5000	+5.802%	1	185	-20.968%
2026-05-04	14.6500	14.6500	14.6500	14.6500	+5.244%	1	186	-16.382%
2026-05-01	13.9200	13.9200	13.9200	13.9200	-4.000%	1	185	-11.997%
2026-04-30	14.5000	14.5000	14.5000	14.5000	-5.476%	1	185	-15.517%
2026-04-28	15.3400	15.3400	15.3400	15.3400	-17.081%	1	184	-20.143%
2026-04-22	18.5000	18.5000	18.5000	18.5000	+4.520%	1	183	-33.784%
2026-04-15	16.8300	17.7000	16.8300	17.7000	+2.907%	16	182	-30.791%
2026-04-14	16.4900	17.5000	16.4900	17.2000	+7.500%	19	184	-28.779%
2026-04-13	15.5900	16.0000	15.5900	16.0000	+5.263%	6	184	-23.438%
2026-04-10	15.2000	15.2000	15.2000	15.2000	-11.782%	10	189	-19.408%
2026-04-09	18.0500	18.0500	17.2000	17.2300	-4.278%	14	179	-28.903%
2026-03-26	18.0000	18.0000	18.0000	18.0000	-10.180%	2	176	-31.944%
2026-03-20	19.6600	20.2000	19.6600	20.0400	-2.244%	10	176	-38.872%
2026-03-19	20.5000	20.5000	20.5000	20.5000	-28.070%	5	182	-40.244%
2026-03-12	25.8000	28.7700	25.8000	28.5000	-21.227%	6	177	-57.018%
2026-03-11	36.1800	36.1800	36.1800	36.1800	-3.674%	1	175	-66.142%
2026-03-05	37.5600	37.5600	37.5600	37.5600	-7.715%	4	174	-67.386%
2026-03-03	40.7000	40.7000	40.7000	40.7000	-11.522%	10	178	-69.902%
2026-02-26	46.0000	46.0000	46.0000	46.0000	+13.440%	1	177	-73.370%
2026-02-03	40.5500	40.5500	40.5500	40.5500	+13.427%	3	177	-69.790%
2026-02-02	35.7500	35.7500	35.7500	35.7500	-9.056%	3	177	-65.734%
2026-01-20	39.3100	39.3100	39.3100	39.3100	-9.632%	2	174	-68.837%
2026-01-15	43.5000	43.5000	43.5000	43.5000	-3.118%	1	176	-71.839%
2026-01-14	44.9000	44.9000	44.9000	44.9000	+54.828%	1	175	-72.717%
2026-01-02	29.0000	29.0000	29.0000	29.0000	+1.754%	1	174	-57.759%
2025-12-30	30.1000	30.1000	28.5000	28.5000	-7.317%	8	173	-57.018%
2025-12-29	30.7500	30.7500	30.7500	30.7500	-0.162%	1	172	-60.163%
2025-12-26	30.8000	30.8000	30.8000	30.8000	+7.317%	4	173	-60.227%
2025-12-19	28.8500	29.0000	28.7000	28.7000	-0.589%	5	173	-57.317%
2025-12-16	28.8700	28.8700	28.8700	28.8700	+8.330%	1	176	-57.568%
2025-12-12	26.6500	26.6500	26.6500	26.6500	-3.791%	1	176	-54.034%
2025-12-11	26.0900	27.7000	26.0900	27.7000	+18.630%	3	176	-55.776%
2025-12-09	22.8400	23.3500	22.8400	23.3500	+2.278%	4	178	-47.537%
2025-12-08	22.8300	22.8300	22.8300	22.8300	-15.444%	6	176	-46.343%
2025-12-05	23.7500	27.0000	23.7500	27.0000	+34.328%	2	179	-54.630%
2025-12-04	19.8000	21.4500	19.8000	20.1000	+48.339%	19	180	-39.055%
2025-12-03	14.9500	14.9500	13.5500	13.5500	+2.729%	11	180	-9.594%
2025-12-02	12.9100	13.1900	12.8600	13.1900	+69.103%	13	191	-7.127%
2025-11-06	7.8000	7.8000	7.8000	7.8000	-12.360%	84	180	+57.051%
2025-11-03	9.5000	9.5000	8.9000	8.9000	-31.801%	86	179	+37.640%
2025-10-16	13.0500	13.0500	13.0500	13.0500	+53.529%	1	179	-6.130%
2025-10-08	8.5000	8.5000	8.5000	8.5000	+12.583%	10	178	+44.118%
2025-10-07	6.7300	7.5500	6.7300	7.5500	-8.262%	2	189	+62.252%
2025-10-01	8.2300	8.2300	8.2300	8.2300	-15.155%	100	189	+48.846%
2025-09-26	10.0000	10.0000	9.7000	9.7000	-5.366%	35	189	+26.289%
2025-09-23	10.0000	10.2500	10.0000	10.2500	+5.128%	4	165	+19.512%
2025-09-19	10.7000	10.7000	9.7500	9.7500	-17.860%	21	165	+25.641%
2025-09-18	11.8700	11.8700	11.8700	11.8700	+15.805%	1	173	+3.201%
2025-09-16	10.4500	10.4500	10.2500	10.2500	-10.088%	14	173	+19.512%
2025-09-04	13.0500	13.0500	11.4000	11.4000	-17.091%	6	173	+7.456%
2025-09-03	13.7500	13.7500	13.7500	13.7500	-15.385%	1	178	-10.909%
2025-08-19	16.2500	16.2500	16.2500	16.2500	-11.202%	2	178	-24.615%
2025-08-13	16.5600	18.3000	16.5600	18.3000	+1.105%	5	176	-33.060%
2025-08-12	18.1000	18.1000	18.1000	18.1000	+15.287%	1	171	-32.320%
2025-08-05	15.7000	15.7000	15.7000	15.7000	+20.769%	2	171	-21.975%
2025-07-28	13.0000	13.0000	13.0000	13.0000	-20.586%	26	171	-5.769%
2025-07-09	16.3700	16.3700	16.3700	16.3700	-10.449%	1	172	-25.168%
2025-07-08	18.2800	18.2800	18.2800	18.2800	-6.256%	1	171	-32.987%
2025-07-07	19.5000	19.5000	19.5000	19.5000	+1.668%	1	170	-37.179%
2025-07-02	19.1800	19.1800	19.1800	19.1800	+10.230%	1	170	-36.131%
2025-06-25	17.7800	17.8000	17.2000	17.4000	-7.937%	7	172	-29.598%
2025-06-18	18.9000	18.9000	18.9000	18.9000	+0.478%	4	173	-35.185%
2025-06-16	18.8100	18.8100	18.8100	18.8100	+3.923%	1	173	-34.875%
2025-06-13	17.7500	18.1000	17.7500	18.1000	-0.822%	10	172	-32.320%
2025-06-06	18.4500	18.4500	18.2500	18.2500	-6.170%	4	175	-32.877%
2025-06-05	18.1000	19.4500	18.1000	19.4500	+10.826%	4	175	-37.018%
2025-06-04	17.3700	17.7500	17.3700	17.5500	-4.360%	9	169	-30.199%
2025-06-03	18.4500	18.4500	18.2000	18.3500	+54.852%	14	169	-33.243%
2025-05-22	11.8500	11.8500	11.8500	11.8500	-11.633%	2	169	+3.376%
2025-05-21	13.2500	13.4100	13.2500	13.4100	+3.392%	4	169	-8.650%
2025-05-20	13.1700	13.1700	12.9700	12.9700	+13.275%	6	169	-5.551%
2025-05-19	11.4500	11.4500	11.4500	11.4500	+21.421%	1	174	+6.987%
2025-05-16	9.4200	9.4300	9.4200	9.4300	+35.683%	44	174	+29.905%
2025-05-15	6.9500	6.9500	6.9500	6.9500	-4.925%	2	174	+76.259%
2025-05-12	7.3100	7.3100	7.3100	7.3100	-19.670%	3	176	+67.579%
2025-05-07	9.1400	9.1400	9.1000	9.1000	-6.571%	2	173	+34.615%
2025-05-06	9.0000	9.7400	9.0000	9.7400	+13.256%	16	173	+25.770%
2025-05-02	8.6000	8.6000	8.6000	8.6000	-11.795%	2	169	+42.442%
2025-04-24	9.7500	9.7500	9.7500	9.7500	-10.714%	1	170	+25.641%
2025-04-22	10.9200	10.9200	10.9200	10.9200	-1.622%	10	170	+12.179%
2025-04-21	10.9500	11.1000	10.9500	11.1000	+15.026%	16	170	+10.360%
2025-04-17	9.6600	9.6900	9.6500	9.6500	+1.579%	3	163	+26.943%
2025-04-14	8.9100	9.5000	8.9100	9.5000	+14.734%	7	163	+28.947%
2025-04-11	8.2500	8.2800	8.2500	8.2800	-22.977%	48	159	+47.947%
2025-04-04	11.5000	11.5000	10.7500	10.7500	-2.715%	10	140	+13.953%
2025-04-03	9.8400	11.0500	9.8400	11.0500	+33.939%	2	142	+10.860%
2025-03-31	8.2300	8.2500	8.1500	8.2500	+5.769%	5	143	+48.485%
2025-03-28	7.8000	7.8000	7.8000	7.8000	-5.340%	6	145	+57.051%
2025-03-27	8.2400	8.2400	8.2400	8.2400	+9.139%	1	144	+48.665%
2025-03-26	7.5500	7.5500	7.5500	7.5500	+4.861%	1	144	+62.252%
2025-03-25	7.2000	7.2000	7.2000	7.2000	-3.356%	1	143	+70.139%
2025-03-21	7.4500	7.4500	7.4500	7.4500	+6.277%	14	144	+64.430%
2025-03-20	7.0100	7.0100	7.0100	7.0100	-6.658%	1	149	+74.750%
2025-03-07	6.6000	7.5100	6.6000	7.5100	+22.114%	42	149	+63.116%
2025-03-06	6.1500	6.1500	6.1500	6.1500	+7.706%	1	169	+99.187%
2025-03-03	5.7100	5.7100	5.7100	5.7100	-4.833%	1	170	+114.536%
2025-02-26	5.8600	6.0000	5.4500	6.0000	-17.808%	3	170	+104.167%
2025-02-24	7.3000	7.3000	7.3000	7.3000	+17.742%	1	169	+67.808%
2025-02-21	6.2000	6.2000	6.2000	6.2000	+13.553%	2	170	+97.581%
2025-02-14	5.5000	5.5000	5.4600	5.4600	-4.211%	10	164	+124.359%
2025-02-05	5.7000	5.7000	5.7000	5.7000	+0.885%	1	164	+114.912%
2025-01-28	5.6500	5.6500	5.6500	5.6500	+11.881%	1	165	+116.814%
2025-01-21	5.0500	5.0500	5.0500	5.0500	-12.931%	1	164	+142.574%
2025-01-14	5.8000	5.8000	5.8000	5.8000	0.000%	1	164	+111.207%
2025-01-13	6.1500	6.1500	5.8000	5.8000	-3.333%	2	163	+111.207%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+27.660%	10	162	+104.167%
2025-01-08	4.7000	4.7000	4.7000	4.7000	-38.961%	1	158	+160.638%
2025-01-07	7.7000	7.7000	7.7000	7.7000	-0.645%	5	158	+59.091%
2025-01-02	7.7500	7.7500	7.7500	7.7500	+10.873%	1	163	+58.065%
2024-12-31	6.9900	6.9900	6.9900	6.9900	-4.898%	5	157	+75.250%
2024-12-27	7.3500	7.3500	7.3500	7.3500	-5.161%	4	157	+66.667%
2024-12-26	7.7500	7.7500	7.7500	7.7500	+10.714%	15	157	+58.065%
2024-12-23	7.0000	7.0000	7.0000	7.0000	-9.326%	5	142	+75.000%
2024-12-20	7.7200	7.7200	7.7200	7.7200	+2.933%	7	137	+58.679%
2024-12-17	7.4800	7.5000	7.4800	7.5000	-0.662%	12	132	+63.333%
2024-12-16	7.6500	7.6500	7.5000	7.5500	-18.202%	12	137	+62.252%
2024-12-11	10.1000	10.1000	9.2300	9.2300	-9.951%	12	137	+32.719%
2024-12-10	10.2500	10.2500	10.2500	10.2500	+5.998%	1	147	+19.512%
2024-12-09	9.6700	9.6700	9.6700	9.6700	+3.422%	11	146	+26.680%
2024-12-05	9.3500	9.3500	9.3500	9.3500	-3.608%	2	135	+31.016%
2024-12-04	9.7000	9.7000	9.7000	9.7000	+1.042%	2	133	+26.289%
2024-12-03	9.6000	9.6000	9.6000	9.6000	+12.412%	1	133	+27.604%
2024-11-27	8.5400	8.5400	8.5400	8.5400	-4.045%	11	121	+43.443%
2024-11-25	8.9000	8.9000	8.9000	8.9000	+10.559%	1	121	+37.640%
2024-11-22	8.3000	8.3000	8.0500	8.0500	+1.899%	6	121	+52.174%
2024-11-21	7.9000	7.9000	7.9000	7.9000	+13.019%	2	117	+55.063%
2024-11-20	7.4000	7.4000	6.9900	6.9900	-11.519%	2	117	+75.250%
2024-11-11	7.9500	7.9500	7.9000	7.9000	-6.840%	11	116	+55.063%
2024-11-06	8.4800	8.4800	8.4800	8.4800	-3.636%	1	105	+44.458%
2024-10-22	8.8000	8.8000	8.8000	8.8000	-4.244%	1	105	+39.205%
2024-10-15	9.1900	9.1900	9.1900	9.1900	-10.516%	2	105	+33.297%
2024-10-08	10.2700	10.2700	10.2700	10.2700	-0.291%	1	105	+19.279%
2024-10-07	10.3000	10.3000	10.3000	10.3000	+11.111%	1	104	+18.932%
2024-10-02	9.2700	9.2700	9.2700	9.2700	+7.791%	1	103	+32.147%
2024-10-01	8.6600	8.6600	8.6000	8.6000	-12.155%	2	102	+42.442%
2024-09-30	9.7900	9.7900	9.7900	9.7900	+0.928%	1	102	+25.128%
2024-09-25	9.6700	9.7000	9.6700	9.7000	-13.160%	2	101	+26.289%
2024-09-17	11.1800	11.1800	11.1600	11.1700	0.000%	100	100	+9.669%