Dark

DG20270115C115
DG Jan 15 2027 115.00 Call (DG270115C00115000)
option OPRA

EOD

Jul 29, 2026

22.00+5.263%(+1.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	21.1500	22.0000	20.6500	22.0000	+5.263%	7	151	0.000%
2026-07-28	20.9000	20.9000	20.9000	20.9000	+44.138%	1	146	+5.263%
2026-07-23	14.5000	14.5000	14.5000	14.5000	-19.220%	2	146	+51.724%
2026-07-22	17.9500	17.9500	17.9500	17.9500	-16.628%	1	145	+22.563%
2026-07-17	21.5300	21.5300	21.5300	21.5300	+1.557%	3	144	+2.183%
2026-07-16	21.2000	21.2000	21.2000	21.2000	+32.087%	5	144	+3.774%
2026-07-10	16.0500	16.0500	16.0500	16.0500	+11.847%	1	144	+37.072%
2026-07-06	14.3500	14.3500	14.3500	14.3500	-5.902%	1	144	+53.310%
2026-06-11	13.2000	15.2500	13.2000	15.2500	+54.665%	304	144	+44.262%
2026-06-03	9.8600	9.8600	9.8600	9.8600	-17.833%	1	425	+123.124%
2026-06-02	12.0000	12.0000	11.9500	12.0000	-12.409%	3	424	+83.333%
2026-06-01	14.2500	14.3000	13.7000	13.7000	-3.860%	306	426	+60.584%
2026-05-29	14.2500	14.2500	14.2500	14.2500	-5.000%	1	122	+54.386%
2026-05-28	14.6400	15.0000	14.6400	15.0000	+34.529%	7	121	+46.667%
2026-05-21	11.1500	11.1500	11.1500	11.1500	-2.450%	2	115	+97.309%
2026-05-14	12.2000	12.2000	11.4300	11.4300	+18.446%	2	113	+92.476%
2026-05-13	9.6500	9.6500	9.6500	9.6500	-42.388%	1	110	+127.979%
2026-05-08	16.7500	16.7500	16.7500	16.7500	-29.533%	1	110	+31.343%
2026-03-23	23.7700	23.7700	23.7700	23.7700	+3.348%	2	109	-7.446%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-17.857%	1	109	-4.348%
2026-03-18	28.0000	28.0000	28.0000	28.0000	-8.943%	1	109	-21.429%
2026-03-13	30.7500	30.7500	30.7500	30.7500	-23.980%	1	110	-28.455%
2026-03-05	40.4500	40.4500	40.4500	40.4500	-19.100%	1	111	-45.612%
2026-02-26	50.0000	50.0000	50.0000	50.0000	+8.696%	1	111	-56.000%
2026-02-25	46.0000	46.0000	46.0000	46.0000	-1.075%	10	102	-52.174%
2026-02-23	46.5000	46.5000	46.5000	46.5000	+0.737%	1	102	-52.688%
2026-02-18	46.1600	46.1600	46.1600	46.1600	+7.674%	1	103	-52.340%
2026-02-12	42.8700	42.8700	42.8700	42.8700	-0.186%	1	104	-48.682%
2026-02-11	42.9500	42.9500	42.9500	42.9500	+15.209%	1	105	-48.778%
2026-01-29	37.2800	37.2800	37.2800	37.2800	-16.600%	1	104	-40.987%
2026-01-27	44.7000	44.7000	44.7000	44.7000	+9.024%	10	105	-50.783%
2026-01-23	41.0000	41.0000	41.0000	41.0000	+5.236%	2	105	-46.341%
2026-01-07	38.9600	38.9600	38.9600	38.9600	-2.770%	1	107	-43.532%
2026-01-06	37.0400	40.0700	37.0400	40.0700	+23.864%	9	108	-45.096%
2025-12-23	32.3500	32.3500	32.3500	32.3500	-2.059%	1	108	-31.994%
2025-12-22	33.0300	33.0300	33.0300	33.0300	+22.424%	1	108	-33.394%
2025-12-11	26.8800	26.9800	26.8800	26.9800	+2.081%	6	107	-18.458%
2025-12-08	26.4400	26.6700	26.4300	26.4300	-14.934%	5	113	-16.761%
2025-12-05	28.0000	31.0700	28.0000	31.0700	+30.000%	7	118	-29.192%
2025-12-04	19.2500	23.9000	19.2500	23.9000	+50.599%	17	117	-7.950%
2025-12-03	15.6200	15.9300	15.3400	15.8700	+4.822%	141	129	+38.626%
2025-12-02	14.7000	15.1400	14.7000	15.1400	-3.259%	23	270	+45.310%
2025-12-01	15.5300	15.7000	15.0900	15.6500	+32.965%	160	252	+40.575%
2025-11-21	11.1200	11.7700	11.1200	11.7700	+15.392%	92	102	+86.916%
2025-11-10	10.2000	10.2000	10.2000	10.2000	+5.699%	1	72	+115.686%
2025-11-07	9.6500	9.6500	9.6500	9.6500	-8.704%	1	72	+127.979%
2025-11-04	10.5400	10.5700	10.5400	10.5700	+11.734%	2	72	+108.136%
2025-11-03	9.4600	9.4600	9.4600	9.4600	-6.614%	4	71	+132.558%
2025-10-31	9.8300	10.1300	9.5000	10.1300	-8.739%	15	71	+117.177%
2025-10-29	11.1000	11.1000	11.1000	11.1000	-14.615%	3	73	+98.198%
2025-10-22	13.0000	13.0000	13.0000	13.0000	+2.362%	2	73	+69.231%
2025-10-14	13.0500	13.0500	12.7000	12.7000	+42.536%	2	73	+73.228%
2025-10-07	8.9100	8.9100	8.9100	8.9100	-10.000%	2	71	+146.914%
2025-10-06	9.9000	9.9000	9.9000	9.9000	-5.714%	4	71	+122.222%
2025-10-02	10.5000	10.5000	10.5000	10.5000	+5.210%	1	70	+109.524%
2025-10-01	9.9800	9.9800	9.9800	9.9800	-13.217%	1	70	+120.441%
2025-09-30	11.5000	11.5000	11.5000	11.5000	+4.072%	10	69	+91.304%
2025-09-29	11.0500	11.0500	11.0500	11.0500	-4.163%	1	79	+99.095%
2025-09-26	11.7000	11.7000	11.5300	11.5300	+11.617%	2	79	+90.807%
2025-09-22	10.3300	10.3300	10.3300	10.3300	-17.095%	4	80	+112.972%
2025-09-16	12.4600	12.4600	12.4600	12.4600	-7.015%	2	82	+76.565%
2025-09-10	13.4000	13.4000	13.4000	13.4000	+3.876%	2	82	+64.179%
2025-09-09	12.9000	12.9000	12.9000	12.9000	-11.885%	2	82	+70.543%
2025-08-29	14.6400	14.6400	14.6400	14.6400	-14.983%	4	78	+50.273%
2025-08-28	17.2200	17.2200	17.2200	17.2200	-4.067%	2	78	+27.758%
2025-08-26	17.9500	17.9500	17.9500	17.9500	+0.730%	1	75	+22.563%
2025-08-25	17.8200	17.8200	17.8200	17.8200	-3.519%	2	75	+23.457%
2025-08-21	19.1200	19.1200	18.4700	18.4700	-2.016%	11	77	+19.112%
2025-08-15	18.8500	18.8500	18.8500	18.8500	-4.022%	1	78	+16.711%
2025-08-14	19.6400	19.6400	19.6400	19.6400	-7.008%	2	77	+12.016%
2025-08-13	18.9500	21.1200	18.9500	21.1200	-1.676%	5	77	+4.167%
2025-08-08	22.2000	22.2000	21.4800	21.4800	+9.592%	4	77	+2.421%
2025-08-06	19.0200	19.6000	19.0200	19.6000	+17.015%	2	78	+12.245%
2025-08-04	16.7500	16.7500	16.7500	16.7500	+11.001%	1	77	+31.343%
2025-07-31	15.0900	15.0900	15.0900	15.0900	-2.958%	1	78	+45.792%
2025-07-29	15.5500	15.5500	15.5500	15.5500	+10.284%	1	77	+41.479%
2025-07-28	15.0000	15.5000	14.1000	14.1000	-17.059%	13	77	+56.028%
2025-07-24	17.0000	17.0000	17.0000	17.0000	-5.134%	1	77	+29.412%
2025-07-17	17.9200	17.9200	17.9200	17.9200	-9.950%	2	77	+22.768%
2025-07-15	19.9000	19.9000	19.9000	19.9000	+3.916%	1	77	+10.553%
2025-07-09	18.5200	19.1500	18.5200	19.1500	-3.962%	8	77	+14.883%
2025-07-08	19.9400	19.9400	19.9400	19.9400	-5.498%	3	70	+10.331%
2025-07-02	21.1000	21.1000	21.1000	21.1000	+0.620%	2	70	+4.265%
2025-07-01	21.4800	21.4800	20.9700	20.9700	+4.328%	5	70	+4.912%
2025-06-30	20.1000	20.1000	20.1000	20.1000	-1.808%	2	66	+9.453%
2025-06-25	20.4700	20.4700	20.4700	20.4700	-2.291%	3	64	+7.474%
2025-06-23	20.9500	20.9500	20.9500	20.9500	+5.013%	1	63	+5.012%
2025-06-18	19.6700	19.9500	19.6700	19.9500	-4.317%	2	61	+10.276%
2025-06-17	20.8500	20.8500	20.8500	20.8500	-4.402%	1	61	+5.516%
2025-06-16	20.7300	21.8100	20.7300	21.8100	+12.134%	12	61	+0.871%
2025-06-13	19.4500	19.4500	19.4500	19.4500	-0.512%	2	59	+13.111%
2025-06-12	19.5900	19.5900	19.5500	19.5500	-11.738%	5	60	+12.532%
2025-06-10	22.1500	22.1500	22.1500	22.1500	+3.747%	1	56	-0.677%
2025-06-09	21.3500	21.3500	21.3500	21.3500	+8.762%	1	55	+3.044%
2025-06-04	19.6000	19.8000	19.5500	19.6300	-4.477%	14	50	+12.073%
2025-06-03	17.9700	20.7000	17.9700	20.5500	+62.451%	26	50	+7.056%
2025-05-29	12.6500	12.6500	12.6500	12.6500	-13.356%	2	47	+73.913%
2025-05-22	14.5500	14.6000	14.5500	14.6000	-3.884%	3	47	+50.685%
2025-05-21	14.9100	15.1900	14.9100	15.1900	+68.778%	2	46	+44.832%
2025-05-01	9.0000	9.0000	9.0000	9.0000	-12.621%	1	46	+144.444%
2025-04-30	10.3000	10.3000	10.3000	10.3000	-23.873%	1	46	+113.592%
2025-04-22	13.5300	13.5300	13.5300	13.5300	+20.804%	10	47	+62.602%
2025-04-17	11.0000	11.2000	11.0000	11.2000	+22.942%	5	44	+96.429%
2025-04-01	9.2000	9.2000	9.1000	9.1100	-7.230%	16	44	+141.493%
2025-03-31	9.8200	9.8200	9.8200	9.8200	+14.854%	1	31	+124.033%
2025-03-26	8.5500	8.5500	8.5500	8.5500	+6.079%	2	30	+157.310%
2025-03-24	7.8800	8.0600	7.8800	8.0600	-3.473%	3	28	+172.953%
2025-03-19	8.3500	8.3500	8.3500	8.3500	+9.293%	1	29	+163.473%
2025-03-17	7.6400	7.6400	7.6400	7.6400	-0.391%	1	28	+187.958%
2025-03-13	7.6700	7.6700	7.6700	7.6700	-17.081%	1	28	+186.832%
2025-03-11	9.2500	9.2500	9.2500	9.2500	+2.778%	2	28	+137.838%
2025-03-07	8.2000	9.0000	8.2000	9.0000	+46.341%	52	26	+144.444%
2025-02-27	6.1500	6.1500	6.1500	6.1500	-7.519%	1	49	+257.724%
2025-01-29	6.6500	6.6500	6.6500	6.6500	+9.917%	2	49	+230.827%
2025-01-14	6.0500	6.0500	6.0500	6.0500	-5.469%	13	47	+263.636%
2025-01-08	6.4100	6.4100	6.4000	6.4000	-46.218%	17	24	+243.750%
2024-12-06	11.9000	11.9000	11.9000	11.9000	+15.759%	14	24	+84.874%
2024-12-05	10.2800	10.2800	10.2800	10.2800	+9.362%	1	24	+114.008%
2024-11-22	9.4000	9.4000	9.4000	9.4000	+5.618%	2	25	+134.043%
2024-11-21	8.9000	8.9000	8.9000	8.9000	-6.806%	1	23	+147.191%
2024-10-15	9.5500	9.5500	9.5500	9.5500	-22.672%	3	23	+130.366%
2024-09-18	12.3800	12.4800	12.3000	12.3500	0.000%	39	20	+78.138%