Dark

DG20270115C115
DG Jan 15 2027 115.00 Call (DG270115C00115000)
option OPRA

Inactive

Aug 31, 2026

17.40-14.496%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.4000	17.4000	17.4000	17.4000	-14.496%	1	147	0.000%
2026-08-27	20.3500	20.3500	20.3500	20.3500	+2.778%	2	148	-14.496%
2026-08-25	19.8000	19.8000	19.8000	19.8000	+13.143%	1	150	-12.121%
2026-08-21	17.5000	17.5000	17.5000	17.5000	-20.455%	1	151	-0.571%
2026-08-04	22.0000	22.0000	22.0000	22.0000	+6.280%	1	150	-20.909%
2026-07-31	20.7000	20.7000	20.7000	20.7000	-5.909%	1	150	-15.942%
2026-07-29	21.1500	22.0000	20.6500	22.0000	+5.263%	7	151	-20.909%
2026-07-28	20.9000	20.9000	20.9000	20.9000	+44.138%	1	146	-16.746%
2026-07-23	14.5000	14.5000	14.5000	14.5000	-19.220%	2	146	+20.000%
2026-07-22	17.9500	17.9500	17.9500	17.9500	-16.628%	1	145	-3.064%
2026-07-17	21.5300	21.5300	21.5300	21.5300	+1.557%	3	144	-19.183%
2026-07-16	21.2000	21.2000	21.2000	21.2000	+32.087%	5	144	-17.925%
2026-07-10	16.0500	16.0500	16.0500	16.0500	+11.847%	1	144	+8.411%
2026-07-06	14.3500	14.3500	14.3500	14.3500	-5.902%	1	144	+21.254%
2026-06-11	13.2000	15.2500	13.2000	15.2500	+54.665%	304	144	+14.098%
2026-06-03	9.8600	9.8600	9.8600	9.8600	-17.833%	1	425	+76.471%
2026-06-02	12.0000	12.0000	11.9500	12.0000	-12.409%	3	424	+45.000%
2026-06-01	14.2500	14.3000	13.7000	13.7000	-3.860%	306	426	+27.007%
2026-05-29	14.2500	14.2500	14.2500	14.2500	-5.000%	1	122	+22.105%
2026-05-28	14.6400	15.0000	14.6400	15.0000	+34.529%	7	121	+16.000%
2026-05-21	11.1500	11.1500	11.1500	11.1500	-2.450%	2	115	+56.054%
2026-05-14	12.2000	12.2000	11.4300	11.4300	+18.446%	2	113	+52.231%
2026-05-13	9.6500	9.6500	9.6500	9.6500	-42.388%	1	110	+80.311%
2026-05-08	16.7500	16.7500	16.7500	16.7500	-29.533%	1	110	+3.881%
2026-03-23	23.7700	23.7700	23.7700	23.7700	+3.348%	2	109	-26.798%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-17.857%	1	109	-24.348%
2026-03-18	28.0000	28.0000	28.0000	28.0000	-8.943%	1	109	-37.857%
2026-03-13	30.7500	30.7500	30.7500	30.7500	-23.980%	1	110	-43.415%
2026-03-05	40.4500	40.4500	40.4500	40.4500	-19.100%	1	111	-56.984%
2026-02-26	50.0000	50.0000	50.0000	50.0000	+8.696%	1	111	-65.200%
2026-02-25	46.0000	46.0000	46.0000	46.0000	-1.075%	10	102	-62.174%
2026-02-23	46.5000	46.5000	46.5000	46.5000	+0.737%	1	102	-62.581%
2026-02-18	46.1600	46.1600	46.1600	46.1600	+7.674%	1	103	-62.305%
2026-02-12	42.8700	42.8700	42.8700	42.8700	-0.186%	1	104	-59.412%
2026-02-11	42.9500	42.9500	42.9500	42.9500	+15.209%	1	105	-59.488%
2026-01-29	37.2800	37.2800	37.2800	37.2800	-16.600%	1	104	-53.326%
2026-01-27	44.7000	44.7000	44.7000	44.7000	+9.024%	10	105	-61.074%
2026-01-23	41.0000	41.0000	41.0000	41.0000	+5.236%	2	105	-57.561%
2026-01-07	38.9600	38.9600	38.9600	38.9600	-2.770%	1	107	-55.339%
2026-01-06	37.0400	40.0700	37.0400	40.0700	+23.864%	9	108	-56.576%
2025-12-23	32.3500	32.3500	32.3500	32.3500	-2.059%	1	108	-46.213%
2025-12-22	33.0300	33.0300	33.0300	33.0300	+22.424%	1	108	-47.321%
2025-12-11	26.8800	26.9800	26.8800	26.9800	+2.081%	6	107	-35.508%
2025-12-08	26.4400	26.6700	26.4300	26.4300	-14.934%	5	113	-34.166%
2025-12-05	28.0000	31.0700	28.0000	31.0700	+30.000%	7	118	-43.997%
2025-12-04	19.2500	23.9000	19.2500	23.9000	+50.599%	17	117	-27.197%
2025-12-03	15.6200	15.9300	15.3400	15.8700	+4.822%	141	129	+9.641%
2025-12-02	14.7000	15.1400	14.7000	15.1400	-3.259%	23	270	+14.927%
2025-12-01	15.5300	15.7000	15.0900	15.6500	+32.965%	160	252	+11.182%
2025-11-21	11.1200	11.7700	11.1200	11.7700	+15.392%	92	102	+47.833%
2025-11-10	10.2000	10.2000	10.2000	10.2000	+5.699%	1	72	+70.588%
2025-11-07	9.6500	9.6500	9.6500	9.6500	-8.704%	1	72	+80.311%
2025-11-04	10.5400	10.5700	10.5400	10.5700	+11.734%	2	72	+64.617%
2025-11-03	9.4600	9.4600	9.4600	9.4600	-6.614%	4	71	+83.932%
2025-10-31	9.8300	10.1300	9.5000	10.1300	-8.739%	15	71	+71.767%
2025-10-29	11.1000	11.1000	11.1000	11.1000	-14.615%	3	73	+56.757%
2025-10-22	13.0000	13.0000	13.0000	13.0000	+2.362%	2	73	+33.846%
2025-10-14	13.0500	13.0500	12.7000	12.7000	+42.536%	2	73	+37.008%
2025-10-07	8.9100	8.9100	8.9100	8.9100	-10.000%	2	71	+95.286%
2025-10-06	9.9000	9.9000	9.9000	9.9000	-5.714%	4	71	+75.758%
2025-10-02	10.5000	10.5000	10.5000	10.5000	+5.210%	1	70	+65.714%
2025-10-01	9.9800	9.9800	9.9800	9.9800	-13.217%	1	70	+74.349%
2025-09-30	11.5000	11.5000	11.5000	11.5000	+4.072%	10	69	+51.304%
2025-09-29	11.0500	11.0500	11.0500	11.0500	-4.163%	1	79	+57.466%
2025-09-26	11.7000	11.7000	11.5300	11.5300	+11.617%	2	79	+50.911%
2025-09-22	10.3300	10.3300	10.3300	10.3300	-17.095%	4	80	+68.441%
2025-09-16	12.4600	12.4600	12.4600	12.4600	-7.015%	2	82	+39.647%
2025-09-10	13.4000	13.4000	13.4000	13.4000	+3.876%	2	82	+29.851%
2025-09-09	12.9000	12.9000	12.9000	12.9000	-11.885%	2	82	+34.884%
2025-08-29	14.6400	14.6400	14.6400	14.6400	-14.983%	4	78	+18.852%
2025-08-28	17.2200	17.2200	17.2200	17.2200	-4.067%	2	78	+1.045%
2025-08-26	17.9500	17.9500	17.9500	17.9500	+0.730%	1	75	-3.064%
2025-08-25	17.8200	17.8200	17.8200	17.8200	-3.519%	2	75	-2.357%
2025-08-21	19.1200	19.1200	18.4700	18.4700	-2.016%	11	77	-5.793%
2025-08-15	18.8500	18.8500	18.8500	18.8500	-4.022%	1	78	-7.692%
2025-08-14	19.6400	19.6400	19.6400	19.6400	-7.008%	2	77	-11.405%
2025-08-13	18.9500	21.1200	18.9500	21.1200	-1.676%	5	77	-17.614%
2025-08-08	22.2000	22.2000	21.4800	21.4800	+9.592%	4	77	-18.994%
2025-08-06	19.0200	19.6000	19.0200	19.6000	+17.015%	2	78	-11.224%
2025-08-04	16.7500	16.7500	16.7500	16.7500	+11.001%	1	77	+3.881%
2025-07-31	15.0900	15.0900	15.0900	15.0900	-2.958%	1	78	+15.308%
2025-07-29	15.5500	15.5500	15.5500	15.5500	+10.284%	1	77	+11.897%
2025-07-28	15.0000	15.5000	14.1000	14.1000	-17.059%	13	77	+23.404%
2025-07-24	17.0000	17.0000	17.0000	17.0000	-5.134%	1	77	+2.353%
2025-07-17	17.9200	17.9200	17.9200	17.9200	-9.950%	2	77	-2.902%
2025-07-15	19.9000	19.9000	19.9000	19.9000	+3.916%	1	77	-12.563%
2025-07-09	18.5200	19.1500	18.5200	19.1500	-3.962%	8	77	-9.138%
2025-07-08	19.9400	19.9400	19.9400	19.9400	-5.498%	3	70	-12.738%
2025-07-02	21.1000	21.1000	21.1000	21.1000	+0.620%	2	70	-17.536%
2025-07-01	21.4800	21.4800	20.9700	20.9700	+4.328%	5	70	-17.024%
2025-06-30	20.1000	20.1000	20.1000	20.1000	-1.808%	2	66	-13.433%
2025-06-25	20.4700	20.4700	20.4700	20.4700	-2.291%	3	64	-14.998%
2025-06-23	20.9500	20.9500	20.9500	20.9500	+5.013%	1	63	-16.945%
2025-06-18	19.6700	19.9500	19.6700	19.9500	-4.317%	2	61	-12.782%
2025-06-17	20.8500	20.8500	20.8500	20.8500	-4.402%	1	61	-16.547%
2025-06-16	20.7300	21.8100	20.7300	21.8100	+12.134%	12	61	-20.220%
2025-06-13	19.4500	19.4500	19.4500	19.4500	-0.512%	2	59	-10.540%
2025-06-12	19.5900	19.5900	19.5500	19.5500	-11.738%	5	60	-10.997%
2025-06-10	22.1500	22.1500	22.1500	22.1500	+3.747%	1	56	-21.445%
2025-06-09	21.3500	21.3500	21.3500	21.3500	+8.762%	1	55	-18.501%
2025-06-04	19.6000	19.8000	19.5500	19.6300	-4.477%	14	50	-11.360%
2025-06-03	17.9700	20.7000	17.9700	20.5500	+62.451%	26	50	-15.328%
2025-05-29	12.6500	12.6500	12.6500	12.6500	-13.356%	2	47	+37.549%
2025-05-22	14.5500	14.6000	14.5500	14.6000	-3.884%	3	47	+19.178%
2025-05-21	14.9100	15.1900	14.9100	15.1900	+68.778%	2	46	+14.549%
2025-05-01	9.0000	9.0000	9.0000	9.0000	-12.621%	1	46	+93.333%
2025-04-30	10.3000	10.3000	10.3000	10.3000	-23.873%	1	46	+68.932%
2025-04-22	13.5300	13.5300	13.5300	13.5300	+20.804%	10	47	+28.603%
2025-04-17	11.0000	11.2000	11.0000	11.2000	+22.942%	5	44	+55.357%
2025-04-01	9.2000	9.2000	9.1000	9.1100	-7.230%	16	44	+90.999%
2025-03-31	9.8200	9.8200	9.8200	9.8200	+14.854%	1	31	+77.189%
2025-03-26	8.5500	8.5500	8.5500	8.5500	+6.079%	2	30	+103.509%
2025-03-24	7.8800	8.0600	7.8800	8.0600	-3.473%	3	28	+115.881%
2025-03-19	8.3500	8.3500	8.3500	8.3500	+9.293%	1	29	+108.383%
2025-03-17	7.6400	7.6400	7.6400	7.6400	-0.391%	1	28	+127.749%
2025-03-13	7.6700	7.6700	7.6700	7.6700	-17.081%	1	28	+126.858%
2025-03-11	9.2500	9.2500	9.2500	9.2500	+2.778%	2	28	+88.108%
2025-03-07	8.2000	9.0000	8.2000	9.0000	+46.341%	52	26	+93.333%
2025-02-27	6.1500	6.1500	6.1500	6.1500	-7.519%	1	49	+182.927%
2025-01-29	6.6500	6.6500	6.6500	6.6500	+9.917%	2	49	+161.654%
2025-01-14	6.0500	6.0500	6.0500	6.0500	-5.469%	13	47	+187.603%
2025-01-08	6.4100	6.4100	6.4000	6.4000	-46.218%	17	24	+171.875%
2024-12-06	11.9000	11.9000	11.9000	11.9000	+15.759%	14	24	+46.218%
2024-12-05	10.2800	10.2800	10.2800	10.2800	+9.362%	1	24	+69.261%
2024-11-22	9.4000	9.4000	9.4000	9.4000	+5.618%	2	25	+85.106%
2024-11-21	8.9000	8.9000	8.9000	8.9000	-6.806%	1	23	+95.506%
2024-10-15	9.5500	9.5500	9.5500	9.5500	-22.672%	3	23	+82.199%
2024-09-18	12.3800	12.4800	12.3000	12.3500	0.000%	39	20	+40.891%