Dark

DG20270115C110
DG Jan 15 2027 110.00 Call (DG270115C00110000)
option OPRA

EOD

Sep 8, 2026

22.13-14.885%(-3.87)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	26.0000	26.0000	22.1300	22.1300	-14.885%	13	272	0.000%
2026-09-04	26.0000	26.0000	26.0000	26.0000	+1.562%	1	280	-14.885%
2026-09-03	25.5000	25.6000	25.5000	25.6000	-6.021%	14	280	-13.555%
2026-09-02	26.7000	27.3000	26.5000	27.2400	+9.310%	29	294	-18.759%
2026-09-01	25.8600	25.8600	24.9200	24.9200	+19.234%	30	305	-11.196%
2026-08-31	21.0200	21.0200	20.9000	20.9000	+8.010%	112	335	+5.885%
2026-08-26	19.2000	19.6800	19.2000	19.3500	-12.045%	16	264	+14.367%
2026-08-24	22.0000	22.0000	22.0000	22.0000	+6.024%	10	251	+0.591%
2026-08-10	21.4000	21.4000	20.7500	20.7500	-14.959%	21	251	+6.651%
2026-08-07	24.4000	24.4000	24.4000	24.4000	-2.400%	2	251	-9.303%
2026-07-30	25.0000	25.0000	25.0000	25.0000	+51.515%	6	253	-11.480%
2026-07-24	16.5000	16.5000	16.5000	16.5000	-0.302%	41	259	+34.121%
2026-07-23	16.5500	16.5500	16.5500	16.5500	-28.510%	8	218	+33.716%
2026-07-13	24.0000	24.0000	23.1500	23.1500	+26.158%	2	210	-4.406%
2026-07-10	18.3500	18.3500	18.3500	18.3500	+7.310%	2	210	+20.599%
2026-07-08	17.1000	17.1000	17.1000	17.1000	-5.000%	1	210	+29.415%
2026-07-02	18.0000	18.0000	18.0000	18.0000	+5.572%	2	212	+22.944%
2026-06-30	17.0500	17.0500	17.0500	17.0500	-14.750%	2	212	+29.795%
2026-06-29	20.0000	20.0000	20.0000	20.0000	-1.961%	1	212	+10.650%
2026-06-26	20.4000	20.4000	20.4000	20.4000	+10.749%	1	212	+8.480%
2026-06-25	18.4200	18.4200	18.4200	18.4200	+16.582%	1	212	+20.141%
2026-06-17	15.8000	15.8000	15.8000	15.8000	+5.333%	1	213	+40.063%
2026-06-10	15.0000	15.0000	15.0000	15.0000	+3.950%	1	213	+47.533%
2026-06-09	14.4300	14.4300	14.4300	14.4300	+15.440%	1	213	+53.361%
2026-06-08	12.5000	12.5000	12.5000	12.5000	+4.167%	3	213	+77.040%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+0.418%	10	211	+84.417%
2026-06-04	12.8500	12.8500	11.9500	11.9500	-2.608%	2	211	+85.188%
2026-06-03	12.5000	12.8200	11.6500	12.2700	-12.357%	15	210	+80.359%
2026-06-02	16.0000	16.0000	13.7500	14.0000	-14.268%	31	207	+58.071%
2026-06-01	16.7000	16.7000	16.3300	16.3300	+0.492%	3	205	+35.517%
2026-05-29	16.2500	16.2500	16.2500	16.2500	+29.896%	1	205	+36.185%
2026-05-27	12.5100	12.5100	12.5100	12.5100	+13.727%	1	205	+76.898%
2026-05-21	11.0000	11.0000	11.0000	11.0000	-12.000%	1	205	+101.182%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-3.549%	1	205	+77.040%
2026-05-14	12.9700	12.9700	12.9600	12.9600	+11.245%	12	206	+70.756%
2026-05-13	11.9500	11.9500	11.6500	11.6500	-6.501%	13	136	+89.957%
2026-05-12	12.2500	12.4600	12.2500	12.4600	-3.186%	77	136	+77.608%
2026-05-11	14.2500	14.2500	12.8700	12.8700	-31.066%	11	136	+71.950%
2026-04-29	19.8000	19.8000	18.6700	18.6700	-24.413%	20	126	+18.532%
2026-04-06	24.7000	24.7000	24.7000	24.7000	+12.018%	1	120	-10.405%
2026-03-27	22.0500	22.0500	22.0500	22.0500	+4.009%	1	120	+0.363%
2026-03-25	21.2000	21.2000	21.2000	21.2000	-18.115%	10	121	+4.387%
2026-03-20	25.8900	25.8900	25.8900	25.8900	-8.354%	2	121	-14.523%
2026-03-18	28.0000	28.2500	28.0000	28.2500	-16.912%	110	123	-21.664%
2026-03-12	34.0000	34.0000	34.0000	34.0000	-25.716%	10	176	-34.912%
2026-02-10	45.7700	45.7700	45.7700	45.7700	-1.570%	1	176	-51.650%
2026-02-04	46.5000	46.5000	46.5000	46.5000	+14.532%	1	176	-52.409%
2026-01-29	40.3000	40.6000	40.3000	40.6000	-17.024%	2	176	-45.493%
2026-01-15	48.9300	48.9300	48.9300	48.9300	-4.059%	1	177	-54.772%
2026-01-14	49.9500	51.0000	49.9500	51.0000	+22.156%	2	178	-56.608%
2026-01-08	41.7500	41.7500	41.7500	41.7500	-4.111%	1	179	-46.994%
2026-01-06	44.1000	44.1000	43.5400	43.5400	+27.124%	2	179	-49.173%
2026-01-05	34.2500	34.2500	34.2500	34.2500	-4.729%	1	180	-35.387%
2025-12-30	36.1500	36.1500	35.9500	35.9500	-1.776%	2	180	-38.442%
2025-12-19	36.6000	36.6000	36.6000	36.6000	+9.058%	1	179	-39.536%
2025-12-15	33.5600	33.5600	33.5600	33.5600	+20.937%	1	179	-34.058%
2025-12-09	28.2000	28.2000	27.7500	27.7500	+2.778%	2	179	-20.252%
2025-12-08	27.0000	27.0000	27.0000	27.0000	-20.588%	4	179	-18.037%
2025-12-05	27.2600	34.0000	27.2600	34.0000	+36.000%	9	179	-34.912%
2025-12-04	22.5000	25.0000	22.5000	25.0000	+38.889%	2	179	-11.480%
2025-12-03	18.0000	18.0000	18.0000	18.0000	+3.508%	1	180	+22.944%
2025-12-01	17.8200	17.8200	17.3900	17.3900	+2.294%	9	180	+27.257%
2025-11-28	17.0000	17.0000	17.0000	17.0000	+21.429%	1	171	+30.176%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+2.190%	9	170	+58.071%
2025-11-21	13.8000	13.8000	13.7000	13.7000	-8.667%	50	169	+61.533%
2025-11-13	15.0000	15.0000	15.0000	15.0000	+27.119%	1	144	+47.533%
2025-11-10	11.8000	11.8000	11.8000	11.8000	+1.637%	1	145	+87.542%
2025-11-07	11.1000	11.6100	11.1000	11.6100	+0.433%	3	145	+90.612%
2025-11-06	11.5600	11.5600	11.5600	11.5600	+5.091%	2	145	+91.436%
2025-10-31	11.0000	11.0000	11.0000	11.0000	-12.351%	5	143	+101.182%
2025-10-28	12.5500	12.5500	12.5500	12.5500	-12.238%	1	148	+76.335%
2025-10-23	14.3000	14.3000	14.3000	14.3000	-5.361%	1	148	+54.755%
2025-10-21	15.1100	15.1100	15.1100	15.1100	-11.637%	1	148	+46.459%
2025-10-20	16.8000	17.1000	16.8000	17.1000	+50.000%	5	147	+29.415%
2025-10-09	11.4000	11.4000	11.4000	11.4000	+8.057%	4	147	+94.123%
2025-10-07	10.5500	10.5500	10.5500	10.5500	-10.213%	1	146	+109.763%
2025-10-01	11.7500	11.7500	11.7500	11.7500	-8.203%	1	146	+88.340%
2025-09-30	12.0000	12.8000	12.0000	12.8000	-1.463%	7	147	+72.891%
2025-09-19	12.9900	12.9900	12.9900	12.9900	-9.666%	1	147	+70.362%
2025-09-16	14.3800	14.3800	14.3800	14.3800	-1.439%	2	147	+53.894%
2025-09-15	14.5900	14.5900	14.5900	14.5900	+3.110%	2	147	+51.679%
2025-09-12	13.9000	14.1500	13.9000	14.1500	-5.351%	8	145	+56.396%
2025-09-11	14.9500	14.9500	14.9500	14.9500	-6.270%	1	145	+48.027%
2025-09-10	15.8500	15.9500	15.8500	15.9500	+9.247%	2	146	+38.746%
2025-09-09	14.7900	14.7900	14.6000	14.6000	-16.332%	11	146	+51.575%
2025-08-29	20.0000	20.2000	17.2500	17.4500	-11.286%	104	83	+26.819%
2025-08-28	18.5000	19.6700	18.5000	19.6700	-4.976%	3	83	+12.506%
2025-08-27	19.4500	20.7000	19.2400	20.7000	+4.020%	11	83	+6.908%
2025-08-26	19.9000	19.9000	19.9000	19.9000	-16.140%	1	83	+11.206%
2025-08-11	23.9800	24.2500	23.7300	23.7300	+32.941%	5	84	-6.743%
2025-08-01	17.8500	17.8500	17.8500	17.8500	+5.062%	2	85	+23.978%
2025-07-31	16.9900	16.9900	16.9900	16.9900	-6.029%	1	83	+30.253%
2025-07-25	18.0800	18.0800	18.0800	18.0800	-2.952%	1	83	+22.400%
2025-07-24	18.6300	18.6300	18.6300	18.6300	-0.107%	1	83	+18.787%
2025-07-23	18.7500	18.7500	18.6500	18.6500	-7.765%	9	84	+18.660%
2025-07-17	20.2200	20.2200	20.2200	20.2200	-9.853%	2	86	+9.446%
2025-07-15	23.1000	23.1000	22.4300	22.4300	+0.089%	6	86	-1.337%
2025-07-10	22.4500	22.4500	22.4100	22.4100	-1.278%	2	81	-1.249%
2025-06-24	22.1500	22.7000	22.1500	22.7000	-4.219%	5	82	-2.511%
2025-06-23	23.7000	23.7000	23.7000	23.7000	+5.100%	2	84	-6.624%
2025-06-18	22.0200	22.5500	22.0200	22.5500	-2.718%	3	82	-1.863%
2025-06-17	22.6000	23.1800	22.6000	23.1800	-0.558%	8	82	-4.530%
2025-06-16	22.3500	23.3100	22.3500	23.3100	-0.385%	4	81	-5.062%
2025-06-10	23.4000	23.4000	23.4000	23.4000	+2.407%	12	81	-5.427%
2025-06-06	22.6000	22.8500	22.6000	22.8500	-4.313%	4	69	-3.151%
2025-06-05	23.5600	24.2400	23.4100	23.8800	+10.812%	8	69	-7.328%
2025-06-04	20.5300	21.5500	20.5300	21.5500	-7.312%	10	59	+2.691%
2025-06-03	19.9800	23.3500	18.1000	23.2500	+63.158%	27	59	-4.817%
2025-05-29	14.2500	14.2500	14.2500	14.2500	-7.767%	2	54	+55.298%
2025-05-28	15.4500	15.4500	15.4500	15.4500	-2.708%	8	54	+43.236%
2025-05-27	15.4000	15.8800	15.4000	15.8800	-5.364%	2	46	+39.358%
2025-05-21	16.7800	16.7800	16.7800	16.7800	-0.119%	1	45	+31.883%
2025-05-20	16.9500	17.0100	16.8000	16.8000	+14.286%	14	45	+31.726%
2025-05-19	14.7000	14.7000	14.7000	14.7000	+19.318%	10	31	+50.544%
2025-05-07	12.1300	12.3200	12.1300	12.3200	+1.399%	11	35	+79.627%
2025-05-05	12.1500	12.1500	12.1500	12.1500	-14.437%	1	35	+82.140%
2025-04-23	14.2000	14.2000	14.2000	14.2000	-5.333%	1	35	+55.845%
2025-04-22	15.0000	15.0000	15.0000	15.0000	+5.634%	1	35	+47.533%
2025-04-21	14.2000	14.2000	14.2000	14.2000	+16.013%	1	36	+55.845%
2025-04-14	12.2400	12.2400	12.2400	12.2400	+0.741%	1	37	+80.801%
2025-04-11	12.1500	12.1500	12.1500	12.1500	-4.104%	2	37	+82.140%
2025-04-08	12.6700	12.6700	12.6700	12.6700	-10.142%	1	37	+74.665%
2025-04-07	14.1000	14.1000	14.1000	14.1000	+0.499%	1	38	+56.950%
2025-04-04	13.5000	14.0300	13.5000	14.0300	+3.162%	12	39	+57.733%
2025-04-03	14.2500	14.2500	13.6000	13.6000	+13.808%	3	40	+62.721%
2025-04-02	12.3000	12.3000	11.9500	11.9500	+15.571%	12	40	+85.188%
2025-03-28	10.3400	10.3400	10.3400	10.3400	-1.524%	6	28	+114.023%
2025-03-27	10.2500	10.7000	10.2500	10.5000	+16.667%	11	30	+110.762%
2025-03-25	8.9500	9.0000	8.9500	9.0000	-3.743%	2	29	+145.889%
2025-03-19	9.3500	9.3500	9.3500	9.3500	+3.315%	2	28	+136.684%
2025-03-18	9.0500	9.0500	9.0500	9.0500	+5.355%	1	28	+144.530%
2025-03-17	8.5900	8.5900	8.5900	8.5900	+13.325%	1	28	+157.625%
2025-02-26	7.5800	7.5800	7.5800	7.5800	-2.194%	1	28	+191.953%
2025-02-06	7.7500	7.7500	7.7500	7.7500	+10.714%	1	28	+185.548%
2025-01-29	7.1500	7.1500	7.0000	7.0000	+1.597%	4	27	+216.143%
2025-01-28	6.8900	6.8900	6.8900	6.8900	-6.892%	1	27	+221.190%
2025-01-27	7.3000	7.4000	7.3000	7.4000	+5.866%	8	26	+199.054%
2025-01-22	7.0000	7.0000	6.9900	6.9900	-0.143%	3	20	+216.595%
2025-01-21	7.0000	7.0000	7.0000	7.0000	+7.692%	1	18	+216.143%
2025-01-17	6.6000	6.6000	6.5000	6.5000	-1.515%	4	18	+240.462%
2025-01-15	6.5900	6.6000	6.5900	6.6000	-5.714%	2	18	+235.303%
2025-01-14	7.6500	7.6500	7.0000	7.0000	-17.647%	2	17	+216.143%
2024-12-19	8.5000	8.5000	8.5000	8.5000	-17.476%	1	17	+160.353%
2024-12-13	10.3000	10.3000	10.3000	10.3000	-17.600%	2	16	+114.854%
2024-12-10	12.5000	12.5000	12.5000	12.5000	+8.696%	1	15	+77.040%
2024-12-03	11.5000	11.5000	11.5000	11.5000	+6.481%	4	15	+92.435%
2024-12-02	10.8000	10.8000	10.8000	10.8000	+6.509%	2	15	+104.907%
2024-11-18	10.1400	10.1400	10.1400	10.1400	-9.464%	1	15	+118.245%
2024-11-14	11.2000	11.2000	11.2000	11.2000	+23.348%	2	16	+97.589%
2024-11-12	9.0800	9.0800	9.0800	9.0800	-24.333%	1	16	+143.722%
2024-11-05	11.9500	12.0000	11.5000	12.0000	+2.740%	5	16	+84.417%
2024-10-24	11.6800	11.6800	11.6800	11.6800	+2.009%	1	16	+89.469%
2024-10-22	11.4500	11.4500	11.4500	11.4500	+7.009%	1	15	+93.275%
2024-10-21	11.3000	11.3000	10.7000	10.7000	-10.460%	10	14	+106.822%
2024-10-17	12.4500	12.4500	11.9500	11.9500	+1.271%	2	10	+85.188%
2024-10-11	11.8000	11.8000	11.8000	11.8000	-5.068%	6	8	+87.542%
2024-10-08	12.4300	12.4300	12.4300	12.4300	+11.380%	2	5	+78.037%
2024-10-03	11.1600	11.1600	11.1600	11.1600	-14.022%	1	3	+98.297%
2024-09-23	12.9800	12.9800	12.9800	12.9800	-2.990%	1	2	+70.493%
2024-09-19	13.3800	13.3800	13.3800	13.3800	0.000%	1	1	+65.396%