Dark

DG20270115C105
DG Jan 15 2027 105.00 Call (DG270115C00105000)
option OPRA

EOD

Sep 11, 2026

22.90-21.279%(-6.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	22.9000	22.9000	22.9000	22.9000	-21.279%	1	230	0.000%
2026-08-04	28.9500	29.0900	28.9500	29.0900	+51.353%	5	230	-21.279%
2026-07-23	19.2200	19.2200	19.2200	19.2200	-30.863%	1	231	+19.147%
2026-07-20	27.8000	27.8000	27.8000	27.8000	+7.419%	8	231	-17.626%
2026-07-14	25.8800	25.8800	25.8800	25.8800	-0.077%	1	231	-11.515%
2026-07-13	26.4500	26.6600	25.9000	25.9000	+24.340%	181	232	-11.583%
2026-07-07	20.8300	20.8300	20.8300	20.8300	-8.640%	1	266	+9.938%
2026-06-24	22.3000	22.8000	22.2900	22.8000	+9.880%	5	267	+0.439%
2026-06-22	20.7500	20.7500	20.7500	20.7500	-1.378%	1	269	+10.361%
2026-06-16	20.6400	21.1500	20.6400	21.0400	-1.221%	120	269	+8.840%
2026-06-12	21.3000	21.3000	21.3000	21.3000	+6.500%	1	290	+7.512%
2026-06-11	18.6400	20.0300	18.6400	20.0000	+17.647%	10	291	+14.500%
2026-06-10	17.0000	17.0000	17.0000	17.0000	+20.567%	10	299	+34.706%
2026-06-04	14.5000	14.5000	14.1000	14.1000	-2.692%	10	307	+62.411%
2026-06-03	15.0000	15.0000	14.4900	14.4900	-11.050%	2	297	+58.040%
2026-06-02	16.2900	16.2900	16.2900	16.2900	-10.691%	1	295	+40.577%
2026-06-01	18.8100	18.8100	18.2400	18.2400	-3.492%	7	294	+25.548%
2026-05-28	18.9000	18.9000	18.9000	18.9000	+26.000%	5	289	+21.164%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-6.600%	1	286	+52.667%
2026-05-20	16.0600	16.0600	16.0600	16.0600	+10.759%	1	286	+42.590%
2026-05-15	14.5000	14.5000	14.5000	14.5000	-0.206%	1	285	+57.931%
2026-05-12	15.1500	15.1500	14.5300	14.5300	-5.095%	264	284	+57.605%
2026-05-11	15.3100	15.3100	15.3100	15.3100	-31.499%	1	66	+49.575%
2026-05-07	22.3500	22.3500	22.3500	22.3500	-11.660%	1	66	+2.461%
2026-03-27	25.3000	25.3000	25.3000	25.3000	-51.579%	1	66	-9.486%
2026-02-04	52.2500	52.2500	52.2500	52.2500	+0.481%	5	67	-56.172%
2026-01-26	52.0000	52.0000	52.0000	52.0000	+4.000%	2	72	-55.962%
2026-01-20	50.0000	50.0000	50.0000	50.0000	-5.696%	1	72	-54.200%
2026-01-13	53.0200	53.0200	53.0200	53.0200	+10.366%	3	72	-56.809%
2026-01-06	48.0800	48.0800	48.0400	48.0400	+19.502%	70	72	-52.331%
2025-12-30	40.3500	40.3500	40.2000	40.2000	+0.224%	2	126	-43.035%
2025-12-18	40.1100	40.1100	40.1100	40.1100	+35.324%	3	125	-42.907%
2025-12-04	28.2500	29.6400	27.4000	29.6400	+44.585%	6	125	-22.740%
2025-12-03	20.5000	20.5000	20.5000	20.5000	+8.869%	1	126	+11.707%
2025-12-02	18.8200	18.8300	18.8200	18.8300	+10.440%	10	127	+21.614%
2025-11-17	17.0500	17.0500	17.0500	17.0500	-0.292%	3	122	+34.311%
2025-11-12	17.2200	17.2300	17.1000	17.1000	+27.707%	3	122	+33.918%
2025-11-03	13.3900	13.3900	13.3900	13.3900	-16.103%	1	120	+71.023%
2025-10-27	15.9600	15.9600	15.9600	15.9600	-6.118%	1	120	+43.484%
2025-10-23	17.0000	17.0000	17.0000	17.0000	0.000%	1	120	+34.706%
2025-10-22	17.0000	17.0000	17.0000	17.0000	-15.000%	1	119	+34.706%
2025-10-20	20.0000	20.0000	20.0000	20.0000	+25.000%	2	118	+14.500%
2025-10-13	16.0000	16.0000	16.0000	16.0000	+22.137%	1	116	+43.125%
2025-10-09	13.2500	13.2500	13.1000	13.1000	-4.380%	11	116	+74.809%
2025-10-01	13.7000	13.7000	13.7000	13.7000	-11.897%	5	105	+67.153%
2025-09-29	14.4500	15.5500	14.4500	15.5500	+0.974%	6	110	+47.267%
2025-09-26	15.5000	15.5000	15.3000	15.4000	-3.448%	20	115	+48.701%
2025-09-25	15.9500	15.9500	15.9500	15.9500	-0.932%	5	118	+43.574%
2025-09-23	16.1000	16.1000	16.1000	16.1000	+6.977%	1	118	+42.236%
2025-09-22	15.1000	15.1000	15.0500	15.0500	-1.311%	2	119	+52.159%
2025-09-19	15.2500	15.2500	15.2500	15.2500	-11.952%	1	119	+50.164%
2025-09-18	17.0900	17.3200	17.0900	17.3200	+8.931%	2	118	+32.217%
2025-09-16	15.9000	15.9000	15.9000	15.9000	-4.676%	1	118	+44.025%
2025-09-12	16.4500	16.7700	16.2000	16.6800	-6.816%	9	118	+37.290%
2025-09-10	17.9000	17.9000	17.9000	17.9000	-10.500%	1	118	+27.933%
2025-08-29	20.0000	20.0000	20.0000	20.0000	-9.950%	1	117	+14.500%
2025-08-28	20.0000	22.2100	20.0000	22.2100	-9.862%	9	117	+3.107%
2025-08-06	24.6400	24.6400	24.6400	24.6400	+26.945%	1	111	-7.062%
2025-07-30	19.4100	19.4100	19.4100	19.4100	-23.129%	1	111	+17.980%
2025-07-14	25.2500	25.2500	25.2500	25.2500	+1.732%	10	111	-9.307%
2025-07-08	25.7400	25.7400	24.8200	24.8200	-2.399%	33	121	-7.736%
2025-06-25	25.4300	25.4300	25.4300	25.4300	+0.593%	3	154	-9.949%
2025-06-04	25.2800	25.2800	25.2800	25.2800	-2.243%	1	150	-9.415%
2025-06-03	24.8000	25.9500	23.9300	25.8600	+35.748%	15	150	-11.446%
2025-05-21	18.7000	19.0500	18.7000	19.0500	-1.193%	2	151	+20.210%
2025-05-20	18.5600	19.9500	18.5600	19.2800	+37.616%	65	151	+18.776%
2025-05-16	14.0100	14.0100	14.0100	14.0100	+4.787%	2	104	+63.455%
2025-05-15	13.3700	13.3700	13.3700	13.3700	-7.920%	1	105	+71.279%
2025-05-06	14.5200	14.5200	14.5200	14.5200	-2.156%	1	106	+57.713%
2025-04-24	15.9300	15.9300	14.8400	14.8400	-1.067%	2	105	+54.313%
2025-04-21	15.0000	15.0000	15.0000	15.0000	+5.263%	1	103	+52.667%
2025-04-17	14.2500	14.2500	14.2500	14.2500	-16.078%	1	103	+60.702%
2025-04-04	16.9800	16.9800	16.9800	16.9800	+41.973%	2	103	+34.865%
2025-03-27	11.9600	11.9600	11.9600	11.9600	+11.985%	1	102	+91.472%
2025-03-20	10.4700	10.6800	10.4700	10.6800	+3.089%	2	103	+114.419%
2025-03-18	10.2500	10.3600	10.2500	10.3600	-7.911%	10	103	+121.042%
2025-03-07	11.2000	11.2500	11.1000	11.2500	+46.104%	38	103	+103.556%
2025-03-04	7.7000	7.7000	7.7000	7.7000	-3.750%	1	98	+197.403%
2025-02-27	8.0000	8.0000	8.0000	8.0000	-4.762%	1	98	+186.250%
2025-02-12	8.4000	8.4000	8.4000	8.4000	+7.006%	7	97	+172.619%
2025-01-21	7.8500	7.8500	7.8500	7.8500	+4.667%	1	97	+191.720%
2025-01-17	7.5000	7.5000	7.5000	7.5000	-5.660%	2	97	+205.333%
2025-01-08	7.9500	7.9500	7.9500	7.9500	-20.101%	7	97	+188.050%
2025-01-06	9.9500	9.9500	9.9500	9.9500	-6.573%	20	97	+130.151%
2024-12-13	10.6500	10.6500	10.6500	10.6500	-11.250%	20	77	+115.023%
2024-12-12	12.0000	12.0000	12.0000	12.0000	-17.526%	1	72	+90.833%
2024-12-06	14.5000	14.5500	14.5000	14.5500	+45.500%	140	71	+57.388%
2024-11-12	10.0000	10.0000	10.0000	10.0000	-23.722%	1	1	+129.000%
2024-10-16	13.1100	13.1100	13.1100	13.1100	+13.506%	1	1	+74.676%
2024-10-15	11.5500	11.5500	11.5500	11.5500	0.000%	1	1	+98.268%