Dark

DG20270115C105
DG Jan 15 2027 105.00 Call (DG270115C00105000)
option OPRA

Inactive

Jul 23, 2026

19.22-30.863%(-8.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.2200	19.2200	19.2200	19.2200	-30.863%	1	231	0.000%
2026-07-20	27.8000	27.8000	27.8000	27.8000	+7.419%	8	231	-30.863%
2026-07-14	25.8800	25.8800	25.8800	25.8800	-0.077%	1	231	-25.734%
2026-07-13	26.4500	26.6600	25.9000	25.9000	+24.340%	181	232	-25.792%
2026-07-07	20.8300	20.8300	20.8300	20.8300	-8.640%	1	266	-7.729%
2026-06-24	22.3000	22.8000	22.2900	22.8000	+9.880%	5	267	-15.702%
2026-06-22	20.7500	20.7500	20.7500	20.7500	-1.378%	1	269	-7.373%
2026-06-16	20.6400	21.1500	20.6400	21.0400	-1.221%	120	269	-8.650%
2026-06-12	21.3000	21.3000	21.3000	21.3000	+6.500%	1	290	-9.765%
2026-06-11	18.6400	20.0300	18.6400	20.0000	+17.647%	10	291	-3.900%
2026-06-10	17.0000	17.0000	17.0000	17.0000	+20.567%	10	299	+13.059%
2026-06-04	14.5000	14.5000	14.1000	14.1000	-2.692%	10	307	+36.312%
2026-06-03	15.0000	15.0000	14.4900	14.4900	-11.050%	2	297	+32.643%
2026-06-02	16.2900	16.2900	16.2900	16.2900	-10.691%	1	295	+17.986%
2026-06-01	18.8100	18.8100	18.2400	18.2400	-3.492%	7	294	+5.373%
2026-05-28	18.9000	18.9000	18.9000	18.9000	+26.000%	5	289	+1.693%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-6.600%	1	286	+28.133%
2026-05-20	16.0600	16.0600	16.0600	16.0600	+10.759%	1	286	+19.676%
2026-05-15	14.5000	14.5000	14.5000	14.5000	-0.206%	1	285	+32.552%
2026-05-12	15.1500	15.1500	14.5300	14.5300	-5.095%	264	284	+32.278%
2026-05-11	15.3100	15.3100	15.3100	15.3100	-31.499%	1	66	+25.539%
2026-05-07	22.3500	22.3500	22.3500	22.3500	-11.660%	1	66	-14.004%
2026-03-27	25.3000	25.3000	25.3000	25.3000	-51.579%	1	66	-24.032%
2026-02-04	52.2500	52.2500	52.2500	52.2500	+0.481%	5	67	-63.215%
2026-01-26	52.0000	52.0000	52.0000	52.0000	+4.000%	2	72	-63.038%
2026-01-20	50.0000	50.0000	50.0000	50.0000	-5.696%	1	72	-61.560%
2026-01-13	53.0200	53.0200	53.0200	53.0200	+10.366%	3	72	-63.750%
2026-01-06	48.0800	48.0800	48.0400	48.0400	+19.502%	70	72	-59.992%
2025-12-30	40.3500	40.3500	40.2000	40.2000	+0.224%	2	126	-52.189%
2025-12-18	40.1100	40.1100	40.1100	40.1100	+35.324%	3	125	-52.082%
2025-12-04	28.2500	29.6400	27.4000	29.6400	+44.585%	6	125	-35.155%
2025-12-03	20.5000	20.5000	20.5000	20.5000	+8.869%	1	126	-6.244%
2025-12-02	18.8200	18.8300	18.8200	18.8300	+10.440%	10	127	+2.071%
2025-11-17	17.0500	17.0500	17.0500	17.0500	-0.292%	3	122	+12.727%
2025-11-12	17.2200	17.2300	17.1000	17.1000	+27.707%	3	122	+12.398%
2025-11-03	13.3900	13.3900	13.3900	13.3900	-16.103%	1	120	+43.540%
2025-10-27	15.9600	15.9600	15.9600	15.9600	-6.118%	1	120	+20.426%
2025-10-23	17.0000	17.0000	17.0000	17.0000	0.000%	1	120	+13.059%
2025-10-22	17.0000	17.0000	17.0000	17.0000	-15.000%	1	119	+13.059%
2025-10-20	20.0000	20.0000	20.0000	20.0000	+25.000%	2	118	-3.900%
2025-10-13	16.0000	16.0000	16.0000	16.0000	+22.137%	1	116	+20.125%
2025-10-09	13.2500	13.2500	13.1000	13.1000	-4.380%	11	116	+46.718%
2025-10-01	13.7000	13.7000	13.7000	13.7000	-11.897%	5	105	+40.292%
2025-09-29	14.4500	15.5500	14.4500	15.5500	+0.974%	6	110	+23.601%
2025-09-26	15.5000	15.5000	15.3000	15.4000	-3.448%	20	115	+24.805%
2025-09-25	15.9500	15.9500	15.9500	15.9500	-0.932%	5	118	+20.502%
2025-09-23	16.1000	16.1000	16.1000	16.1000	+6.977%	1	118	+19.379%
2025-09-22	15.1000	15.1000	15.0500	15.0500	-1.311%	2	119	+27.708%
2025-09-19	15.2500	15.2500	15.2500	15.2500	-11.952%	1	119	+26.033%
2025-09-18	17.0900	17.3200	17.0900	17.3200	+8.931%	2	118	+10.970%
2025-09-16	15.9000	15.9000	15.9000	15.9000	-4.676%	1	118	+20.881%
2025-09-12	16.4500	16.7700	16.2000	16.6800	-6.816%	9	118	+15.228%
2025-09-10	17.9000	17.9000	17.9000	17.9000	-10.500%	1	118	+7.374%
2025-08-29	20.0000	20.0000	20.0000	20.0000	-9.950%	1	117	-3.900%
2025-08-28	20.0000	22.2100	20.0000	22.2100	-9.862%	9	117	-13.462%
2025-08-06	24.6400	24.6400	24.6400	24.6400	+26.945%	1	111	-21.997%
2025-07-30	19.4100	19.4100	19.4100	19.4100	-23.129%	1	111	-0.979%
2025-07-14	25.2500	25.2500	25.2500	25.2500	+1.732%	10	111	-23.881%
2025-07-08	25.7400	25.7400	24.8200	24.8200	-2.399%	33	121	-22.562%
2025-06-25	25.4300	25.4300	25.4300	25.4300	+0.593%	3	154	-24.420%
2025-06-04	25.2800	25.2800	25.2800	25.2800	-2.243%	1	150	-23.972%
2025-06-03	24.8000	25.9500	23.9300	25.8600	+35.748%	15	150	-25.677%
2025-05-21	18.7000	19.0500	18.7000	19.0500	-1.193%	2	151	+0.892%
2025-05-20	18.5600	19.9500	18.5600	19.2800	+37.616%	65	151	-0.311%
2025-05-16	14.0100	14.0100	14.0100	14.0100	+4.787%	2	104	+37.188%
2025-05-15	13.3700	13.3700	13.3700	13.3700	-7.920%	1	105	+43.755%
2025-05-06	14.5200	14.5200	14.5200	14.5200	-2.156%	1	106	+32.369%
2025-04-24	15.9300	15.9300	14.8400	14.8400	-1.067%	2	105	+29.515%
2025-04-21	15.0000	15.0000	15.0000	15.0000	+5.263%	1	103	+28.133%
2025-04-17	14.2500	14.2500	14.2500	14.2500	-16.078%	1	103	+34.877%
2025-04-04	16.9800	16.9800	16.9800	16.9800	+41.973%	2	103	+13.192%
2025-03-27	11.9600	11.9600	11.9600	11.9600	+11.985%	1	102	+60.702%
2025-03-20	10.4700	10.6800	10.4700	10.6800	+3.089%	2	103	+79.963%
2025-03-18	10.2500	10.3600	10.2500	10.3600	-7.911%	10	103	+85.521%
2025-03-07	11.2000	11.2500	11.1000	11.2500	+46.104%	38	103	+70.844%
2025-03-04	7.7000	7.7000	7.7000	7.7000	-3.750%	1	98	+149.610%
2025-02-27	8.0000	8.0000	8.0000	8.0000	-4.762%	1	98	+140.250%
2025-02-12	8.4000	8.4000	8.4000	8.4000	+7.006%	7	97	+128.810%
2025-01-21	7.8500	7.8500	7.8500	7.8500	+4.667%	1	97	+144.841%
2025-01-17	7.5000	7.5000	7.5000	7.5000	-5.660%	2	97	+156.267%
2025-01-08	7.9500	7.9500	7.9500	7.9500	-20.101%	7	97	+141.761%
2025-01-06	9.9500	9.9500	9.9500	9.9500	-6.573%	20	97	+93.166%
2024-12-13	10.6500	10.6500	10.6500	10.6500	-11.250%	20	77	+80.469%
2024-12-12	12.0000	12.0000	12.0000	12.0000	-17.526%	1	72	+60.167%
2024-12-06	14.5000	14.5500	14.5000	14.5500	+45.500%	140	71	+32.096%
2024-11-12	10.0000	10.0000	10.0000	10.0000	-23.722%	1	1	+92.200%
2024-10-16	13.1100	13.1100	13.1100	13.1100	+13.506%	1	1	+46.606%
2024-10-15	11.5500	11.5500	11.5500	11.5500	0.000%	1	1	+66.407%