Dark

DG20270115C100
DG Jan 15 2027 100.00 Call (DG270115C00100000)
option OPRA

EOD

Sep 16, 2026

27.95-12.656%(-4.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	27.9500	27.9500	27.9500	27.9500	-12.656%	2	698	0.000%
2026-09-01	32.0000	32.0000	32.0000	32.0000	+10.345%	1	700	-12.656%
2026-08-31	29.0000	29.0000	29.0000	29.0000	-12.121%	2	701	-3.621%
2026-08-27	33.0000	33.0000	33.0000	33.0000	+16.814%	5	701	-15.303%
2026-08-26	28.2500	28.2500	28.2500	28.2500	-0.106%	2	701	-1.062%
2026-08-24	28.2800	28.2800	28.2800	28.2800	+3.742%	1	701	-1.167%
2026-08-21	27.2600	27.2600	27.2600	27.2600	+2.946%	2	701	+2.531%
2026-08-20	26.4800	26.4800	26.4800	26.4800	+3.843%	1	699	+5.551%
2026-08-12	25.5000	25.5000	25.5000	25.5000	-4.423%	3	699	+9.608%
2026-08-11	26.5500	26.6800	26.5500	26.6800	-18.160%	2	696	+4.760%
2026-08-04	32.4000	32.6000	32.4000	32.6000	+5.263%	3	696	-14.264%
2026-07-28	30.9700	30.9700	30.9700	30.9700	-1.054%	1	696	-9.751%
2026-07-17	31.3000	31.3000	31.3000	31.3000	-2.855%	1	696	-10.703%
2026-07-16	32.2200	32.2200	32.2200	32.2200	+16.318%	5	697	-13.253%
2026-07-14	27.7000	27.7000	27.7000	27.7000	+15.417%	1	699	+0.903%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-2.041%	1	698	+16.458%
2026-07-02	23.9700	24.5000	23.9000	24.5000	-7.547%	3	700	+14.082%
2026-06-24	26.0000	26.5000	26.0000	26.5000	+21.005%	22	700	+5.472%
2026-06-23	22.7500	22.7600	21.9000	21.9000	-8.060%	15	715	+27.626%
2026-06-22	23.8200	23.8200	23.8200	23.8200	+20.914%	1	717	+17.338%
2026-06-17	19.7000	19.7000	19.7000	19.7000	-18.427%	2	718	+41.878%
2026-06-15	26.5000	26.5000	24.1500	24.1500	-2.028%	15	718	+15.735%
2026-06-12	24.6500	24.6500	24.6500	24.6500	+9.071%	10	730	+13.387%
2026-06-11	22.6000	22.6000	22.6000	22.6000	+15.483%	3	730	+23.673%
2026-06-09	19.5700	19.5700	19.5700	19.5700	+12.278%	5	727	+42.821%
2026-06-08	17.7100	17.7100	17.4300	17.4300	-0.966%	5	727	+60.356%
2026-06-03	17.6000	17.6000	17.6000	17.6000	-7.368%	10	723	+58.807%
2026-06-02	18.8500	19.0100	18.8500	19.0000	-11.215%	12	733	+47.105%
2026-06-01	22.3500	22.3500	21.3000	21.4000	+2.392%	9	734	+30.607%
2026-05-29	20.9000	20.9000	20.9000	20.9000	-6.067%	1	730	+33.732%
2026-05-28	21.2500	22.5000	21.2500	22.2500	+20.793%	21	729	+25.618%
2026-05-27	18.4200	18.4200	18.4200	18.4200	+10.167%	1	736	+51.737%
2026-05-26	16.7200	16.7200	16.7200	16.7200	-11.300%	4	736	+67.165%
2026-05-21	18.8500	18.8500	18.8500	18.8500	+17.813%	5	736	+48.276%
2026-05-19	16.0000	16.0000	16.0000	16.0000	-5.882%	1	736	+74.688%
2026-05-15	17.5000	17.5000	17.0000	17.0000	+6.250%	16	736	+64.412%
2026-05-13	15.9000	16.0000	15.4200	16.0000	-5.269%	11	736	+74.688%
2026-05-12	16.9300	16.9400	16.8900	16.8900	-4.576%	16	728	+65.483%
2026-05-11	18.5000	18.5000	17.7000	17.7000	-26.250%	16	728	+57.910%
2026-05-01	24.6800	24.6800	24.0000	24.0000	-4.000%	4	719	+16.458%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-9.584%	2	719	+11.800%
2026-04-27	26.6000	27.6500	26.6000	27.6500	-4.655%	2	719	+1.085%
2026-04-24	29.0000	29.0000	29.0000	29.0000	-13.433%	2	719	-3.621%
2026-04-21	33.5000	33.5000	33.5000	33.5000	+17.544%	2	719	-16.567%
2026-04-09	28.5000	28.5000	28.5000	28.5000	-9.524%	2	719	-1.930%
2026-04-08	31.2000	31.5000	31.2000	31.5000	+2.941%	2	719	-11.270%
2026-04-07	30.6000	30.6000	30.6000	30.6000	-4.969%	4	720	-8.660%
2026-04-06	32.2000	32.2000	32.2000	32.2000	+15.123%	1	720	-13.199%
2026-04-01	27.9700	27.9700	27.9700	27.9700	-0.991%	7	720	-0.072%
2026-03-27	28.2500	28.2500	28.2500	28.2500	-2.687%	3	713	-1.062%
2026-03-24	29.0300	29.0300	29.0300	29.0300	-14.768%	1	713	-3.720%
2026-03-19	34.0000	34.0600	34.0000	34.0600	-23.684%	16	714	-17.939%
2026-03-12	41.7500	44.6300	41.7500	44.6300	-9.381%	11	724	-37.374%
2026-03-09	49.2500	49.2500	49.2500	49.2500	-18.850%	1	718	-43.249%
2026-02-27	60.6900	60.6900	60.6900	60.6900	+4.458%	1	719	-53.946%
2026-02-24	58.1000	58.1000	58.1000	58.1000	-0.034%	7	719	-51.893%
2026-02-23	58.1200	58.1200	58.1200	58.1200	+8.636%	1	726	-51.910%
2026-02-13	53.5000	53.5000	53.5000	53.5000	-0.926%	1	726	-47.757%
2026-02-10	54.0000	54.0000	54.0000	54.0000	0.000%	1	726	-48.241%
2026-02-06	54.0000	54.0000	54.0000	54.0000	-4.425%	6	726	-48.241%
2026-02-04	56.5000	56.5000	56.5000	56.5000	+2.877%	6	723	-50.531%
2026-02-03	53.9700	54.9200	53.9700	54.9200	+7.855%	2	723	-49.108%
2026-01-28	50.9200	50.9200	50.9200	50.9200	-9.071%	4	723	-45.110%
2026-01-21	56.0000	56.0000	56.0000	56.0000	-4.810%	1	719	-50.089%
2026-01-14	58.8300	58.8300	58.8300	58.8300	+2.313%	1	718	-52.490%
2026-01-13	56.1500	57.5000	56.1500	57.5000	+8.083%	8	719	-51.391%
2026-01-12	53.2000	53.2000	53.2000	53.2000	+3.866%	1	719	-47.462%
2026-01-06	48.9700	51.2200	48.8000	51.2200	+19.199%	9	719	-45.431%
2026-01-02	42.9700	42.9700	42.9700	42.9700	-2.341%	1	726	-34.955%
2025-12-29	45.6000	45.6000	44.0000	44.0000	+7.317%	2	726	-36.477%
2025-12-23	41.0000	41.0000	41.0000	41.0000	-5.747%	5	725	-31.829%
2025-12-22	44.0000	44.0000	43.5000	43.5000	+7.407%	5	720	-35.747%
2025-12-19	40.5000	40.5000	40.5000	40.5000	+0.521%	1	717	-30.988%
2025-12-15	40.2900	40.2900	40.2900	40.2900	+10.778%	4	718	-30.628%
2025-12-09	36.3700	36.3700	36.3700	36.3700	-1.703%	1	718	-23.151%
2025-12-05	38.7300	38.7300	37.0000	37.0000	+8.824%	3	717	-24.459%
2025-12-04	32.0000	34.0000	32.0000	34.0000	+70.000%	8	720	-17.794%
2025-11-26	22.5500	22.5500	20.0000	20.0000	+8.637%	4	720	+39.750%
2025-11-24	18.4100	18.4100	18.4100	18.4100	+9.453%	1	720	+51.820%
2025-11-20	16.8200	16.8200	16.8200	16.8200	-3.389%	1	720	+66.171%
2025-11-19	18.6000	18.6000	17.4100	17.4100	-10.396%	2	719	+60.540%
2025-11-14	19.4300	19.4300	19.4300	19.4300	-0.614%	5	719	+43.850%
2025-11-13	19.7400	20.0000	19.5500	19.5500	-3.457%	12	720	+42.967%
2025-11-12	20.2500	20.2500	20.2500	20.2500	+15.714%	10	725	+38.025%
2025-11-11	17.5000	17.5000	17.5000	17.5000	+10.759%	5	730	+59.714%
2025-11-10	15.6500	15.8000	15.6500	15.8000	-3.482%	6	730	+76.899%
2025-11-04	16.3700	16.3700	16.3700	16.3700	-9.056%	1	730	+70.739%
2025-10-22	18.0000	18.0000	18.0000	18.0000	-10.000%	1	730	+55.278%
2025-10-20	20.0000	20.0000	20.0000	20.0000	0.000%	3	730	+39.750%
2025-10-16	21.0000	21.0000	20.0000	20.0000	+3.573%	2	733	+39.750%
2025-10-14	16.5500	19.3100	16.5500	19.3100	+8.483%	4	734	+44.744%
2025-10-13	17.8000	18.4700	17.8000	17.8000	+7.879%	4	731	+57.022%
2025-10-10	16.5000	16.5000	16.5000	16.5000	+6.452%	4	730	+69.394%
2025-10-09	15.4500	15.5000	15.4500	15.5000	+0.324%	4	730	+80.323%
2025-10-08	15.4000	15.4500	15.4000	15.4500	+6.552%	10	730	+80.906%
2025-10-07	14.3000	14.5000	13.8700	14.5000	-5.352%	218	799	+92.759%
2025-10-06	15.3500	15.3500	15.3200	15.3200	-6.414%	10	799	+82.441%
2025-10-03	16.3700	16.3700	16.3700	16.3700	-3.988%	2	793	+70.739%
2025-10-02	16.3000	17.1500	16.3000	17.0500	+10.000%	254	795	+63.930%
2025-10-01	16.6500	16.7700	15.5000	15.5000	-14.835%	7	614	+80.323%
2025-09-25	18.2000	18.2000	18.2000	18.2000	-1.302%	1	614	+53.571%
2025-09-24	18.4400	18.4400	18.4400	18.4400	+1.878%	2	613	+51.573%
2025-09-23	18.1000	18.1000	18.1000	18.1000	+1.972%	1	613	+54.420%
2025-09-22	17.7500	17.7500	17.7500	17.7500	+4.412%	1	613	+57.465%
2025-09-19	19.0000	19.0000	17.0000	17.0000	-18.269%	23	612	+64.412%
2025-09-18	20.8000	20.8000	20.8000	20.8000	+5.263%	1	616	+34.375%
2025-09-17	19.4700	19.7600	19.4700	19.7600	+6.237%	2	615	+41.447%
2025-09-16	18.4000	18.6000	18.4000	18.6000	-3.377%	3	615	+50.269%
2025-09-15	19.2700	19.2700	19.2400	19.2500	+0.891%	12	616	+45.195%
2025-09-12	18.6000	19.1700	18.6000	19.0800	-3.049%	8	616	+46.488%
2025-09-11	19.6800	19.6800	19.6800	19.6800	+2.128%	1	608	+42.022%
2025-09-09	19.2700	19.2700	19.2700	19.2700	-18.520%	1	608	+45.044%
2025-09-02	23.6500	23.6500	23.6500	23.6500	-3.469%	1	607	+18.182%
2025-08-28	24.5000	24.5000	24.5000	24.5000	-5.076%	1	607	+14.082%
2025-08-22	25.8100	25.8100	25.8100	25.8100	-1.676%	2	606	+8.291%
2025-08-21	26.2000	26.2500	26.2000	26.2500	-7.277%	2	607	+6.476%
2025-08-20	28.3100	28.3100	28.3100	28.3100	+5.911%	1	605	-1.272%
2025-08-18	26.7300	26.7300	26.7300	26.7300	+0.906%	1	604	+4.564%
2025-08-15	26.4000	26.4900	26.4000	26.4900	-9.374%	9	603	+5.512%
2025-08-08	29.2000	29.2300	29.2000	29.2300	+19.550%	20	606	-4.379%
2025-08-04	24.1000	24.5000	24.1000	24.4500	+8.909%	16	606	+14.315%
2025-08-01	22.4500	22.4500	22.4500	22.4500	+1.126%	1	605	+24.499%
2025-07-30	22.1600	22.2000	22.1600	22.2000	+0.909%	5	605	+25.901%
2025-07-29	22.0000	22.0000	22.0000	22.0000	+2.804%	1	600	+27.045%
2025-07-28	21.4000	21.4000	21.4000	21.4000	-12.653%	1	599	+30.607%
2025-07-22	24.5000	24.5000	24.5000	24.5000	-0.609%	1	598	+14.082%
2025-07-18	24.6500	24.6500	24.6500	24.6500	-2.376%	1	598	+13.387%
2025-07-17	25.4000	25.4000	24.7000	25.2500	-4.102%	35	598	+10.693%
2025-07-16	26.3300	26.3300	26.3300	26.3300	-2.841%	1	602	+6.153%
2025-07-10	27.1000	27.1000	27.1000	27.1000	-2.166%	2	603	+3.137%
2025-07-08	27.9000	28.0000	27.6500	27.7000	+0.691%	8	603	+0.903%
2025-07-03	27.5100	27.5100	27.5100	27.5100	-1.750%	2	604	+1.599%
2025-06-30	28.0000	28.0000	28.0000	28.0000	+2.489%	1	610	-0.179%
2025-06-25	27.3200	27.3200	27.3200	27.3200	-1.938%	4	610	+2.306%
2025-06-24	27.0600	27.8600	27.0600	27.8600	+3.071%	2	614	+0.323%
2025-06-18	28.6000	28.6000	27.0300	27.0300	-6.729%	7	614	+3.404%
2025-06-16	28.9800	28.9800	28.9800	28.9800	+7.973%	2	614	-3.554%
2025-06-13	26.8400	26.8400	26.8400	26.8400	+2.248%	8	614	+4.136%
2025-06-12	27.1000	27.1000	26.2500	26.2500	-0.568%	2	614	+6.476%
2025-06-10	26.2500	26.4000	26.2500	26.4000	-4.452%	2	613	+5.871%
2025-06-06	27.5600	27.6300	27.5600	27.6300	-2.229%	10	613	+1.158%
2025-06-05	29.7100	29.7100	28.2600	28.2600	+0.391%	3	613	-1.097%
2025-06-04	28.8700	28.8700	28.1500	28.1500	-0.705%	3	612	-0.710%
2025-06-03	24.5500	28.6500	22.8500	28.3500	+51.685%	402	612	-1.411%
2025-06-02	18.7000	18.7000	18.4000	18.6900	+2.862%	54	768	+49.545%
2025-05-30	18.7000	18.7000	17.7700	18.1700	-4.769%	650	723	+53.825%
2025-05-29	18.3500	19.0800	18.3500	19.0800	-2.154%	3	527	+46.488%
2025-05-28	20.0000	20.0000	19.5000	19.5000	-2.888%	2	527	+43.333%
2025-05-27	20.3500	20.7500	20.0800	20.0800	-0.594%	13	527	+39.193%
2025-05-22	20.0500	20.6500	20.0500	20.2000	-2.179%	13	526	+38.366%
2025-05-21	20.6500	20.6500	20.6500	20.6500	-3.730%	2	522	+35.351%
2025-05-20	19.7900	22.0000	19.7900	21.4500	+20.168%	20	524	+30.303%
2025-05-19	16.6800	18.1000	16.6800	17.8500	+12.264%	384	518	+56.583%
2025-05-16	15.7000	15.9000	15.7000	15.9000	+20.455%	4	751	+75.786%
2025-05-13	13.2000	13.2000	13.2000	13.2000	+0.304%	380	750	+111.742%
2025-05-12	13.1600	13.1600	13.1600	13.1600	-9.241%	2	452	+112.386%
2025-05-09	14.5000	14.5000	14.5000	14.5000	-7.051%	4	453	+92.759%
2025-05-08	15.6000	15.6000	15.6000	15.6000	-2.317%	1	453	+79.167%
2025-05-07	15.5600	15.9800	15.5600	15.9700	-2.800%	12	453	+75.016%
2025-05-06	15.9500	16.7500	15.9500	16.4300	+6.000%	16	452	+70.116%
2025-05-01	16.0000	16.0000	15.5000	15.5000	0.000%	2	440	+80.323%
2025-04-29	15.5000	15.5000	15.5000	15.5000	-3.125%	15	439	+80.323%
2025-04-28	15.8000	16.0000	15.8000	16.0000	-4.192%	2	439	+74.688%
2025-04-25	16.7000	16.7000	16.7000	16.7000	-9.730%	2	440	+67.365%
2025-04-22	17.7000	18.8000	17.7000	18.5000	+1.093%	26	441	+51.081%
2025-04-21	17.4000	18.3000	17.4000	18.3000	+10.909%	11	421	+52.732%
2025-04-17	15.1500	16.5000	15.1500	16.5000	+15.789%	5	430	+69.394%
2025-04-16	14.3500	14.3500	14.2500	14.2500	-3.586%	2	430	+96.140%
2025-04-15	14.9100	14.9100	14.7800	14.7800	-4.337%	15	432	+89.107%
2025-04-14	15.0800	15.4500	15.0800	15.4500	+5.894%	6	423	+80.906%
2025-04-09	14.5900	14.5900	14.5900	14.5900	-12.687%	1	422	+91.570%
2025-04-08	16.7300	16.7300	16.7100	16.7100	-1.124%	2	423	+67.265%
2025-04-07	17.4800	17.4800	16.9000	16.9000	-5.056%	5	428	+65.385%
2025-04-04	18.1500	20.0000	17.4600	17.8000	0.000%	74	428	+57.022%
2025-04-03	16.0000	17.8000	16.0000	17.8000	+27.143%	37	415	+57.022%
2025-04-02	14.0000	14.0000	14.0000	14.0000	+1.818%	5	410	+99.643%
2025-04-01	13.7500	13.7500	13.7500	13.7500	-1.786%	5	410	+103.273%
2025-03-31	14.0000	14.0000	14.0000	14.0000	+16.667%	1	410	+99.643%
2025-03-26	12.0000	12.0000	12.0000	12.0000	+3.896%	20	410	+132.917%
2025-03-25	11.5500	11.5500	11.5500	11.5500	-1.113%	10	430	+141.991%
2025-03-24	11.6800	11.6800	11.6800	11.6800	-3.551%	1	430	+139.298%
2025-03-21	11.4800	12.1100	11.4800	12.1100	+1.936%	38	429	+130.801%
2025-03-20	11.9700	11.9700	11.8800	11.8800	+0.253%	4	419	+135.269%
2025-03-19	11.4500	11.9000	11.4500	11.8500	+8.022%	34	419	+135.865%
2025-03-14	10.9700	10.9700	10.9700	10.9700	+5.990%	6	453	+154.786%
2025-03-13	10.4800	11.5000	10.3500	10.3500	+9.293%	22	441	+170.048%
2025-03-12	10.3500	10.3500	9.4700	9.4700	-15.672%	35	441	+195.143%
2025-03-11	11.8000	11.8000	11.2300	11.2300	-17.122%	7	445	+148.887%
2025-03-10	14.1000	14.1000	13.4000	13.5500	+4.231%	57	451	+106.273%
2025-03-07	12.5700	13.0000	12.5700	13.0000	+29.225%	4	468	+115.000%
2025-03-06	10.0000	10.0600	10.0000	10.0600	+13.672%	3	468	+177.833%
2025-03-04	8.8500	8.8500	8.8500	8.8500	+9.665%	1	465	+215.819%
2025-03-03	8.8700	8.8700	8.0700	8.0700	-9.326%	2	464	+246.344%
2025-02-28	8.8700	8.9000	8.8700	8.9000	-5.820%	22	465	+214.045%
2025-02-27	9.4500	9.4500	9.4500	9.4500	-0.526%	6	475	+195.767%
2025-02-26	9.2500	9.5500	9.2500	9.5000	-15.179%	8	475	+194.211%
2025-02-25	11.1500	11.2000	11.1500	11.2000	-3.030%	3	469	+149.554%
2025-02-24	11.0000	11.5500	11.0000	11.5500	+12.683%	4	466	+141.991%
2025-02-21	10.1000	10.6000	10.0000	10.2500	-2.381%	46	465	+172.683%
2025-02-20	10.4000	10.5000	10.4000	10.5000	+4.686%	19	448	+166.190%
2025-02-18	9.1000	10.0300	9.1000	10.0300	+12.950%	2	440	+178.664%
2025-02-14	8.8800	8.8800	8.8800	8.8800	-6.032%	2	439	+214.752%
2025-02-12	9.4500	9.4500	9.4500	9.4500	-3.571%	1	439	+195.767%
2025-02-11	9.5500	9.8000	9.5500	9.8000	+2.083%	3	440	+185.204%
2025-02-10	9.0500	9.6000	9.0500	9.6000	+6.077%	3	440	+191.146%
2025-02-07	9.5500	9.5500	9.0000	9.0500	-2.688%	8	440	+208.840%
2025-02-05	9.3000	9.4000	9.2500	9.3000	+6.286%	30	441	+200.538%
2025-02-04	8.7500	8.7500	8.7500	8.7500	-2.235%	1	415	+219.429%
2025-02-03	9.0000	9.0000	8.9500	8.9500	+4.070%	3	416	+212.291%
2025-01-31	9.2000	9.2000	8.6000	8.6000	-4.972%	34	414	+225.000%
2025-01-30	9.0500	9.0500	9.0500	9.0500	+1.685%	2	410	+208.840%
2025-01-29	8.9000	8.9000	8.9000	8.9000	+0.225%	1	410	+214.045%
2025-01-28	8.8800	8.8800	8.8800	8.8800	-5.532%	1	410	+214.752%
2025-01-27	9.4000	9.4000	9.4000	9.4000	+4.444%	70	410	+197.340%
2025-01-24	8.8000	9.0000	8.8000	9.0000	+2.857%	6	390	+210.556%
2025-01-23	8.7500	8.7500	8.7500	8.7500	-1.130%	35	388	+219.429%
2025-01-22	9.0000	9.0000	8.8500	8.8500	-3.804%	4	353	+215.819%
2025-01-21	9.1000	9.3000	9.1000	9.2000	+18.710%	19	351	+203.804%
2025-01-16	7.7000	7.7500	7.4200	7.7500	-4.321%	3	348	+260.645%
2025-01-15	8.3000	8.3000	8.1000	8.1000	-5.814%	21	345	+245.062%
2025-01-14	9.1000	9.1000	8.6000	8.6000	-4.444%	27	325	+225.000%
2025-01-13	9.0000	9.0000	9.0000	9.0000	-4.762%	9	302	+210.556%
2025-01-10	9.3500	9.4500	9.2700	9.4500	-18.182%	28	293	+195.767%
2025-01-06	11.8200	11.9600	11.5500	11.5500	+7.442%	5	291	+141.991%
2024-12-31	10.7500	10.7500	10.7500	10.7500	-0.186%	1	291	+160.000%
2024-12-24	11.0000	11.0000	10.5000	10.7700	-2.091%	3	290	+159.517%
2024-12-23	11.0000	11.0000	11.0000	11.0000	+7.317%	1	290	+154.091%
2024-12-19	10.2500	10.3000	10.2500	10.2500	-11.255%	3	289	+172.683%
2024-12-18	11.5500	11.5500	11.5500	11.5500	+0.435%	16	290	+141.991%
2024-12-17	11.2800	11.5000	11.2800	11.5000	-6.504%	11	290	+143.043%
2024-12-16	11.5200	12.3000	11.5200	12.3000	+3.361%	29	283	+127.236%
2024-12-13	11.8900	11.9000	11.8900	11.9000	-5.179%	6	283	+134.874%
2024-12-12	12.5500	12.5500	12.5500	12.5500	-12.115%	1	281	+122.709%
2024-12-09	14.2300	14.6000	13.7900	14.2800	-11.249%	6	281	+95.728%
2024-12-06	16.0900	16.0900	16.0900	16.0900	+12.517%	2	276	+73.710%
2024-12-04	14.3000	14.3000	14.3000	14.3000	+19.167%	1	277	+95.455%
2024-11-26	12.0000	12.0000	12.0000	12.0000	-2.041%	1	276	+132.917%
2024-11-22	12.2500	12.2500	12.2500	12.2500	+3.288%	20	276	+128.163%
2024-11-21	11.8600	11.8600	11.8600	11.8600	+5.422%	6	286	+135.666%
2024-11-20	12.4100	12.4100	11.2400	11.2500	-13.127%	9	280	+148.444%
2024-11-19	12.9500	12.9500	12.9500	12.9500	+4.267%	5	271	+115.830%
2024-11-15	12.4200	12.4200	12.4200	12.4200	+0.976%	2	266	+125.040%
2024-11-13	12.3500	12.3500	12.3000	12.3000	+0.408%	2	265	+127.236%
2024-11-11	12.5200	12.5200	12.2500	12.2500	-2.078%	12	266	+128.163%
2024-11-07	12.5100	12.5100	12.5100	12.5100	-5.585%	3	254	+123.421%
2024-11-06	13.2500	13.2500	13.2500	13.2500	-9.986%	1	254	+110.943%
2024-11-05	14.1300	14.7200	14.1300	14.7200	+7.445%	3	253	+89.878%
2024-10-31	13.7000	13.7000	13.7000	13.7000	+2.239%	1	253	+104.015%
2024-10-30	13.7500	13.7500	13.4000	13.4000	-1.832%	3	253	+108.582%
2024-10-29	15.0500	15.0500	13.6500	13.6500	-2.151%	4	252	+104.762%
2024-10-22	13.9500	13.9500	13.9500	13.9500	+4.104%	1	249	+100.358%
2024-10-21	13.8500	14.0000	13.4000	13.4000	-1.832%	10	250	+108.582%
2024-10-18	13.8500	13.8500	13.5000	13.6500	-10.609%	18	242	+104.762%
2024-10-16	14.2000	15.2700	14.2000	15.2700	+10.652%	11	237	+83.039%
2024-10-14	14.0000	14.0000	13.8000	13.8000	-4.828%	2	227	+102.536%
2024-10-10	14.5000	14.5000	14.5000	14.5000	-3.010%	1	227	+92.759%
2024-10-09	15.0000	15.0000	14.9500	14.9500	+0.673%	4	227	+86.957%
2024-10-04	14.8500	14.8500	14.8500	14.8500	+10.904%	8	227	+88.215%
2024-10-03	13.6400	13.6700	13.3900	13.3900	-5.704%	4	227	+108.738%
2024-10-02	14.5000	14.5000	14.2000	14.2000	-5.207%	2	228	+96.831%
2024-10-01	14.6500	14.9800	14.6500	14.9800	+0.201%	12	228	+86.582%
2024-09-30	15.2500	15.2500	14.9300	14.9500	-11.538%	4	220	+86.957%
2024-09-18	16.9000	16.9000	16.9000	16.9000	+4.385%	215	216	+65.385%
2024-09-16	16.1900	16.1900	16.1900	16.1900	0.000%	1	1	+72.637%