Dark

Check out our Dark Pool Levels

DG20261009P120
DG Oct 9 2026 120.00 Put (DG261009P00120000)
option OPRA

EOD

Sep 16, 2026

2.98+38.605%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9800	2.9800	2.9800	2.9800	+38.605%	1	26	0.000%
2026-09-15	2.2800	2.2800	2.1500	2.1500	-24.825%	3	25	+38.605%
2026-09-11	2.8600	2.8600	2.8600	2.8600	+23.276%	15	23	+4.196%
2026-09-09	2.3200	2.3200	2.3200	2.3200	+17.766%	3	8	+28.448%
2026-09-08	1.5600	2.0600	1.5600	1.9700	+49.242%	4	5	+51.269%
2026-09-04	1.3000	1.3200	1.3000	1.3200	-57.143%	2	1	+125.758%
2026-08-27	3.0800	3.0800	3.0800	3.0800	0.000%	1	1	-3.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC