Dark

Check out our Dark Pool Levels

DG20261009C170
DG Oct 9 2026 170.00 Call (DG261009C00170000)
option OPRA

EOD

Sep 14, 2026

0.1300+30.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1500	0.1300	0.1300	+30.000%	5	24	0.000%
2026-09-11	0.1700	0.1700	0.1000	0.1000	+25.000%	10	24	+30.000%
2026-09-10	0.0700	0.1700	0.0400	0.0800	-11.111%	44	25	+62.500%
2026-09-08	0.1000	0.1500	0.0400	0.0900	-55.000%	24	23	+44.444%
2026-09-04	0.1900	0.2300	0.1000	0.2000	+11.111%	13	24	-35.000%
2026-09-03	0.2300	0.2300	0.1000	0.1800	+157.143%	21	24	-27.778%
2026-09-02	0.1100	0.2700	0.0700	0.0700	-69.565%	14	17	+85.714%
2026-09-01	0.1000	0.2500	0.0500	0.2300	+9.524%	14	8	-43.478%
2026-08-31	0.0600	0.2100	0.0600	0.2100	0.000%	2	0	-38.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC