Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DG20261009C147
DG Oct 9 2026 147.00 Call (DG261009C00147000)
option OPRA

EOD
Sep 16, 2026
0.2200-47.619%(-0.2000)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		0.17000.23000.15000.2200-47.619%1070.000%
2026-09-14		0.47000.47000.42000.4200+55.556%23-47.619%
2026-09-11		0.15000.27000.15000.2700+237.500%24-18.519%
2026-09-10		0.18001.02000.08000.08000.000%63+175.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC