Dark

Check out our Dark Pool Levels

DG20261009C130
DG Oct 9 2026 130.00 Call (DG261009C00130000)
option OPRA

EOD

Sep 16, 2026

1.45-64.373%(-2.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4500	1.4500	1.4500	1.4500	-64.373%	5	23	0.000%
2026-09-14	4.0700	4.0700	4.0700	4.0700	+124.862%	7	23	-64.373%
2026-09-11	1.8100	1.8100	1.8100	1.8100	-24.583%	2	16	-19.890%
2026-09-10	2.6500	2.6500	2.4000	2.4000	-28.358%	10	16	-39.583%
2026-09-09	3.3500	3.3500	3.3500	3.3500	-4.286%	1	11	-56.716%
2026-09-08	4.7900	4.7900	3.5000	3.5000	-47.289%	4	11	-58.571%
2026-09-02	6.6400	6.6400	6.6400	6.6400	+6.752%	1	10	-78.163%
2026-09-01	6.5000	6.5000	6.2200	6.2200	+91.385%	3	10	-76.688%
2026-08-31	3.4000	3.4000	3.2500	3.2500	0.000%	7	0	-55.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC