Dark

Check out our API

DG20261009C125
DG Oct 9 2026 125.00 Call (DG261009C00125000)
option OPRA

EOD

Sep 16, 2026

4.25-9.766%(-0.46)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.0800	4.3900	4.0800	4.2500	-9.766%	45	16	0.000%
2026-09-15	4.7100	4.7100	4.7100	4.7100	+17.750%	10	12	-9.766%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-17.864%	1	3	+6.250%
2026-09-10	4.8700	4.8700	4.8700	4.8700	-14.561%	1	2	-12.731%
2026-09-08	5.9000	5.9000	5.7000	5.7000	-9.236%	3	2	-25.439%
2026-08-31	6.2800	6.2800	6.2800	6.2800	-15.705%	1	1	-32.325%
2026-08-27	7.4500	7.4500	7.4500	7.4500	0.000%	1	0	-42.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC